Preis Tag %Tag %Jahr Datum
AUDUSD 0.65221 -0.00030 -0.04% -0.75% 2025-08-08
EURAUD 1.78503 -0.00430 -0.24% 7.48% 2025-08-08
GBPAUD 2.06173 0.00060 0.03% 6.21% 2025-08-08
AUDNZD 1.09627 0.00240 0.22% 0.30% 2025-08-08
AUDJPY 96.3640 0.5520 0.58% 0.10% 2025-08-08
AUDCNY 4.68861 0.00950 0.20% -0.46% 2025-08-08
AUDCHF 0.52707 0.00170 0.32% -7.28% 2025-08-08
AUDCAD 0.89720 0.00180 0.20% -0.42% 2025-08-08
AUDINR 57.1482 0.1125 0.20% 3.58% 2025-08-08
AUDBRL 3.54313 0.00364 0.10% -3.09% 2025-08-08
USDSYP 13,005.00 0 0% 0.03% 2025-08-07
EURSYP 15,185.81 18.08 0.12% 6.89% 2025-08-07
GBPSYP 17,492.90 121.47 0.70% 6.09% 2025-08-07
AUDSYP 8,485.76 33.16 0.39% 0.13% 2025-08-07
NZDSYP 7,762.29 53.71 0.70% -0.28% 2025-08-07
SYPJPY 0.0112880 -0.0000306 -0.27% 0.33% 2025-08-07
SYPCNY 0.00055201 -0.00000033 -0.06% 0.19% 2025-08-07
SYPCHF 0.000061948 -0.000000028 -0.05% -6.30% 2025-08-07
SYPCAD 0.000105595 -0.000000055 -0.05% -0.17% 2025-08-07
SYPBRL 0.00041711 -0.00000301 -0.72% -3.80% 2025-08-07