AUDXPF - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66168 0.00470 0.71% -1.14% 2024-05-03
EURAUD 1.62839 -0.01200 -0.73% -1.02% 2024-05-03
GBPAUD 1.89779 -0.02010 -1.05% 1.02% 2024-05-03
AUDNZD 1.09874 -0.00240 -0.22% 3.13% 2024-05-03
AUDJPY 101.0870 0.0310 0.03% 12.51% 2024-05-03
AUDCNY 4.75589 0.03980 0.84% 3.08% 2024-05-03
AUDCHF 0.59823 0.00340 0.57% 0.95% 2024-05-03
AUDCAD 0.90510 0.01000 1.12% -0.11% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
USDXPF 111.600 0 0% 2.98% 2024-04-30
EURXPF 119.031 -0.545 -0.46% 0.08% 2024-04-30
GBPXPF 139.375 -0.786 -0.56% 2.92% 2024-04-30
AUDXPF 72.2565 -0.9553 -1.30% 0.57% 2024-04-30
NZDXPF 65.5907 -1.0323 -1.55% -1.86% 2024-04-30
XPFJPY 1.41338 0.01255 0.90% 11.41% 2024-04-30
XPFCNY 0.0649978 0.0000929 0.14% 1.19% 2024-04-30
XPFCHF 0.00824041 0.00007903 0.97% -0.30% 2024-04-30
XPFCAD 0.0123455 0.0000986 0.80% -1.20% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30