Preis Tag %Tag %Jahr Datum
AUDUSD 0.65376 -0.00210 -0.33% -2.69% 2024-03-19
USDMNT 3,365.00 0 0% -4.24% 2024-03-19
EURAUD 1.66324 0.00580 0.35% 4.23% 2024-03-19
GBPAUD 1.94584 0.00560 0.29% 6.49% 2024-03-19
AUDNZD 1.07698 -0.00070 -0.07% 0.17% 2024-03-19
AUDJPY 97.9340 -0.0360 -0.04% 11.02% 2024-03-19
AUDCNY 4.71189 -0.00940 -0.20% 2.05% 2024-03-19
AUDCHF 0.58045 -0.00190 -0.32% -6.99% 2024-03-19
AUDCAD 0.88552 -0.00290 -0.32% -3.54% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMNT 3,663.48 -0.16 -0.004% -1.72% 2024-03-15
GBPMNT 4,286.67 -6.59 -0.15% 0.79% 2024-03-15
AUDMNT 2,207.44 -8.05 -0.36% -5.33% 2024-03-15
NZDMNT 2,045.92 -17.71 -0.86% -6.31% 2024-03-15
MNTJPY 0.0442853 0.0002342 0.53% 16.74% 2024-03-15
MNTCNY 0.00214128 0.00000231 0.11% 9.48% 2024-03-15
MNTCHF 0.000262556 0.000000067 0.03% -0.39% 2024-03-15
MNTCAD 0.000402407 0.000000506 0.13% 3.40% 2024-03-15
MNTBRL 0.00148437 0.00000249 0.17% 0.07% 2024-03-15