Preis Tag %Tag %Jahr Datum
EGPJPY 2.88982 -0.01008 -0.35% -13.67% 2025-07-01
HTGJPY 1.09116 -0.00576 -0.53% -10.45% 2025-07-01
EGPCNY 0.14453 0.00022 0.15% -4.53% 2025-07-01
HTGCNY 0.0545830 -0.0000051 -0.01% -0.95% 2025-07-01
EGPCHF 0.0159481 -0.0000394 -0.25% -14.81% 2025-07-01
HTGCHF 0.00602160 -0.00002584 -0.43% -11.63% 2025-07-01
EGPCAD 0.0274775 0.0000397 0.14% -3.50% 2025-07-01
HTGCAD 0.0103757 -0.0000030 -0.03% 0.11% 2025-07-01
EGPAUD 0.0306768 0.0000127 0.04% -1.51% 2025-07-01
EGPEUR 0.0171094 0.0000002 0.001% -11.37% 2025-07-01
EGPGBP 0.0146734 -0.0000129 -0.09% -10.47% 2025-07-01
EGPNZD 0.0330415 -0.0000648 -0.20% -3.32% 2025-07-01
EGPUSD 0.0201979 0.0000326 0.16% -2.54% 2025-07-01
HTGAUD 0.0115849 -0.0000142 -0.12% 2.18% 2025-07-01
HTGEUR 0.00646121 -0.00001051 -0.16% -8.05% 2025-07-01
HTGGBP 0.00554109 -0.00001417 -0.26% -7.12% 2025-07-01
HTGNZD 0.0124781 -0.0000447 -0.36% 0.30% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
EGPBRL 0.11068 0.00067 0.61% -3.48% 2025-06-30
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
EGPHTG 2.64112 0.00468 0.18% -4.44% 2025-06-30