Preis Tag %Tag %Jahr Datum
AUDUSD 0.65478 -0.00110 -0.17% -2.53% 2024-03-19
AUDNZD 1.07837 0.00070 0.06% 0.29% 2024-03-19
AUDJPY 97.7490 -0.2210 -0.23% 10.81% 2024-03-19
AUDCNY 4.71716 -0.00410 -0.09% 2.16% 2024-03-19
AUDCHF 0.58123 -0.00110 -0.18% -6.87% 2024-03-19
AUDCAD 0.88627 -0.00210 -0.24% -3.46% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18