Preis Tag %Tag %Jahr Datum
NZDUSD 0.60440 -0.00390 -0.64% -3.23% 2024-03-19
USDHTG 132.700 0.903 0.68% -13.33% 2024-03-19
EURNZD 1.79418 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09832 0.00670 0.32% 6.76% 2024-03-19
AUDNZD 1.07731 -0.00040 -0.04% 0.20% 2024-03-19
NZDJPY 90.9900 0.2681 0.30% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53748 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82035 -0.00270 -0.33% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDHTG 86.4899 0.0440 0.05% -14.49% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURHTG 143.709 -0.707 -0.49% -10.85% 2024-03-18
GBPHTG 167.893 -1.090 -0.65% -8.77% 2024-03-18
NZDHTG 80.1460 -0.5052 -0.63% -14.89% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18