MZNHTG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
MZNJPY	1.7356		-0.0051	-0.29%	16.52%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
MZNCNY	0.1025		0.0001	0.13%	8.12%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
MZNCHF	0.0146		-0.0001	-0.48%	8.79%	2021-09-21
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
MZNCAD	0.0203		0.000003	0.02%	6.57%	2021-09-21
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
MZNBRL	0.0836		-0.0001	-0.11%	14.10%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
MZNAUD	0.0219		0.0001	0.43%	10.25%	2021-09-21
MZNEUR	0.0135		0.000001	0.01%	11.87%	2021-09-21
MZNGBP	0.0116		0.000001	0.004%	6.35%	2021-09-21
MZNHTG	1.5430		0.0393	2.62%	6.61%	2021-09-20
MZNNZD	0.0226		0.00002	0.09%	5.02%	2021-09-21
MZNUSD	0.0158		0	0%	11.31%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17282	0.0006	0.05%
GBPUSD	1.36394	0.0018	-0.13%
AUDUSD	0.72514	0.0025	0.34%
BTCUSD	41,973.00	1,376	3.39%
NZDUSD	0.70263	0.0030	0.42%
USDJPY	109.53	0.3830	0.35%
USDCNY	6.46864	0.0155	-0.24%
USDCHF	0.92246	0.0012	-0.13%
USDCAD	1.27876	0.0035	-0.27%
USDMXN	20.0795	0.0541	-0.27%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2585	0.0114	-0.22%
USDRUB	72.7969	0.2681	-0.37%
DXY	93.225	0.0214	0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,110	191	0.56%
US500	4,377.37	23	0.53%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,066	85	1.22%
DE40	15,450	101	0.66%
FR40	6,628	75	1.15%
IT40	25,578	225	0.89%
ES35	8,810	54	0.61%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.3500	0.86	1.22%
Brent	75.2200	0.86	1.16%
Erdgas	4.8400	0.04	0.73%
Benzin	2.1218	0.02	0.79%
Heizöl	2.1992	0.03	1.17%
Gold-	1,772.52	1.73	-0.10%
Silber	22.672	0.20	0.89%
Kupfer	4.2225	0.09	2.29%
Sojabohnen	1,277.5000	3.50	0.27%
Weizen	698.0000	8.00	1.16%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3345	0.007	0.01%
Großbritannien	0.8140	0.006	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3180	0.010	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italien	0.6749	0.016	-0.02%
Frankreich	0.0200	0.010	0.01%
Südafrika	9.0750	0.010	0.01%
Mexiko	7.1580	0.002	0.00%
Indonesien	6.2010	0.002	0.00%
[+]