HTGTZS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
TZSJPY	0.0474		-0.0001	-0.26%	4.08%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
TZSCNY	0.0028		0.00001	0.25%	-3.92%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
TZSCHF	0.0004		-0.0000001	-0.03%	2.62%	2021-09-20
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
TZSCAD	0.0006		0.000003	0.52%	-2.71%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
TZSBRL	0.0023		-0.000003	-0.14%	-1.27%	2021-09-21
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
TZSAUD	0.0006		0.000003	0.44%	0.36%	2021-09-20
TZSEUR	0.0004		0.000001	0.15%	0.94%	2021-09-20
TZSGBP	0.0003		0.000001	0.38%	-6.35%	2021-09-20
TZSNZD	0.0006		0.000002	0.35%	-4.50%	2021-09-20
TZSUSD	0.0004		0	0%	0.04%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17304	0.0008	0.07%
GBPUSD	1.36383	0.0019	-0.14%
AUDUSD	0.72491	0.0022	0.31%
NZDUSD	0.70228	0.0026	0.37%
BTCUSD	41,888.70	1,292	3.18%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46942	0.0147	-0.23%
USDCHF	0.92225	0.0014	-0.15%
USDCAD	1.27790	0.0044	-0.34%
USDMXN	20.0754	0.0582	-0.29%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8049	0.2601	-0.36%
DXY	93.208	0.0035	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,115	196	0.58%
US500	4,376.87	23	0.53%
USNDX	15,074	46	0.31%
JP225	29,639	200	-0.67%
GB100	7,070	90	1.28%
DE40	15,440	91	0.59%
FR40	6,629	76	1.16%
IT40	25,563	209	0.83%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.13%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.5800	1.09	1.55%
Brent	75.3700	1.01	1.36%
Erdgas	4.8340	0.03	0.60%
Benzin	2.1306	0.03	1.21%
Heizöl	2.2001	0.03	1.21%
Gold-	1,773.49	0.76	-0.04%
Silber	22.711	0.24	1.07%
Kupfer	4.2250	0.10	2.35%
Sojabohnen	1,276.5000	2.50	0.20%
Weizen	697.5000	7.25	1.05%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2660	0.011	-0.01%
Deutschland	-0.3180	0.010	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6882	0.003	0.00%
Frankreich	0.0180	0.008	0.01%
Südafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Niederlande	-0.2000	0.167	0.17%
[+]