MNTGYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GYDJPY	0.5450		-0.0002	-0.03%	8.35%	2021-12-01
MNTJPY	0.0399		-0.0002	-0.49%	6.89%	2021-11-30
GYDCNY	0.0306		-0.00003	-0.09%	-3.50%	2021-12-01
MNTCNY	0.0022		-0.000004	-0.19%	-4.36%	2021-11-29
GYDCHF	0.0044		-0.00001	-0.18%	1.33%	2021-11-30
GYDCAD	0.0061		-0.00003	-0.42%	-2.28%	2021-12-01
GYDBRL	0.0269		-0.00002	-0.08%	4.61%	2021-11-29
MNTBRL	0.0020		0.00001	0.36%	3.68%	2021-11-30
GYDAUD	0.0067		-0.00003	-0.48%	2.56%	2021-12-01
GYDEUR	0.0043		0.00001	0.31%	5.25%	2021-11-29
GYDGBP	0.0036		0.000003	0.08%	-0.54%	2021-11-29
GYDUSD	0.0048		-0.00001	-0.11%	-0.30%	2021-12-01
MNTAUD	0.0005		0.000001	0.24%	1.58%	2021-11-30
MNTEUR	0.0003		-0.000001	-0.36%	3.39%	2021-11-30
MNTGBP	0.0003		-0.0000001	-0.06%	-0.15%	2021-12-01
MNTGYD	0.0731		-0.0002	-0.24%	-1.10%	2021-11-30
MNTNZD	0.0005		0.0000002	0.04%	0.95%	2021-11-30


EURUSD	1.13511	0.0018	0.16%
GBPUSD	1.33484	0.0046	0.34%
AUDUSD	0.71683	0.0043	0.60%
BTCUSD	58,871	1,897	3.33%
NZDUSD	0.68616	0.0037	0.53%
USDJPY	112.87	0.3940	-0.35%
USDCNY	6.36669	0.0017	-0.03%
USDCHF	0.91751	0.0018	-0.19%
USDCAD	1.27275	0.0054	-0.42%
USDMXN	21.1596	0.2888	-1.35%
USDINR	74.8730	0.2170	-0.29%
USDBRL	5.6135	0.0104	-0.18%
USDRUB	73.7741	0.0708	-0.10%
DXY	95.733	0.2611	-0.27%


US30	34,850	366	1.06%
US500	4,630.46	63	1.39%
USNDX	16,363	227	1.41%
JP225	27,936	114	0.41%
GB100	7,133	73	1.04%
DE40	15,390	290	1.92%
FR40	6,829	108	1.60%
IT40	26,334	520	2.01%
ES35	8,427	122	1.47%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,954	64	1.63%
CATSX	20,882	222	1.08%


Apple	168.22	2.92	1.77%
Tesla	1,162.51	17.75	1.55%
Microsoft	335.81	5.22	1.58%
Amazon	3,540.01	32.94	0.94%
Facebook	327.41	2.95	0.91%
Alibaba	128.06	0.53	0.42%
Visa	196.20	2.43	1.25%
JPMorgan	162.26	3.43	2.16%
Intel	49.88	0.68	1.38%
J&J	156.91	0.98	0.63%
P&G	145.90	1.32	0.91%
Exxon Mobil	61.38	1.54	2.57%
3M	172.04	2.00	1.17%
GS	388.55	7.56	1.98%


Erdöl	68.1200	1.94	2.93%
Brent	71.2200	1.99	2.87%
Erdgas	4.3530	0.21	-4.69%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1305	0.07	3.41%
Gold-	1,789.10	15.32	0.86%
Silber	22.721	0.08	-0.34%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,224.2500	7.00	0.58%
Weizen	784.7500	11.00	1.42%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4800	0.024	0.02%
Großbritannien	0.8500	0.041	0.04%
Japan	0.0670	0.008	0.01%
Australien	1.7380	0.005	0.01%
Deutschland	-0.3290	0.014	0.01%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.030	0.03%
Indien	6.3530	0.027	0.03%
Kanada	1.5870	0.021	0.02%
Italien	1.0180	0.036	0.04%
Frankreich	0.0350	0.022	0.02%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2420	0.005	0.00%