TZSLTC - Aktienkurs

Ok

width

height


EURUSD	1.13225	0.0010	-0.09%
GBPUSD	1.33190	0.0016	0.12%
AUDUSD	0.71512	0.0026	0.36%
BTCUSD	57,183	209	0.37%
NZDUSD	0.68434	0.0018	0.27%
USDJPY	113.39	0.1210	0.11%
USDCNY	6.36970	0.0014	0.02%
USDCHF	0.92105	0.0018	0.19%
USDCAD	1.27447	0.0037	-0.29%
USDMXN	21.2739	0.1745	-0.81%
USDINR	74.8790	0.2110	-0.28%
USDBRL	5.6135	0.0104	-0.18%
USDRUB	73.9207	0.0758	0.10%
DXY	95.982	0.0120	-0.01%


US30	34,828	344	1.00%
US500	4,628.71	62	1.35%
USNDX	16,387	251	1.56%
JP225	27,936	114	0.41%
GB100	7,162	103	1.45%
DE40	15,381	281	1.86%
FR40	6,837	116	1.73%
IT40	26,345	535	2.07%
ES35	8,460	155	1.87%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,953	63	1.61%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Erdöl	69.1900	3.01	4.55%
Brent	72.4300	3.20	4.62%
Erdgas	4.4190	0.15	-3.24%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1490	0.09	4.31%
Gold-	1,786.64	12.86	0.72%
Silber	22.922	0.12	0.54%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,226.2500	9.00	0.74%
Weizen	781.0000	7.25	0.94%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4817	0.026	0.03%
Großbritannien	0.8560	0.047	0.05%
Japan	0.0680	0.009	0.01%
Australien	1.7340	0.001	0.00%
Deutschland	-0.3270	0.016	0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3400	0.010	-0.01%
Indien	6.3530	0.027	0.03%
Kanada	1.5970	0.031	0.03%
Italien	1.0130	0.031	0.03%
Frankreich	0.0310	0.018	0.02%
Südafrika	9.7450	0.025	-0.03%
China	2.8800	0.001	0.00%
Schweiz	-0.2180	0.019	0.02%