Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
LTCUSD 56.045 0.445 -0.79% 1.75% 0.87% -27.01% -26.36% 2026-04-18
LTCBTC 0.00073299 0.00001770 -2.36% -3.48% -6.77% -16.47% -16.89% 2026-04-17
LTCETH 0.0233540 0.0006538 -2.72% -6.23% -6.83% -9.75% -50.63% 2026-04-17
LTCEUR 48.256 0.385 0.80% 2.93% -1.47% -26.21% -27.65% 2026-04-17
LTCGBP 41.9995 0.3091 0.74% 2.87% -0.73% -26.37% -26.51% 2026-04-17
LTCAUD 79.199 0.455 0.58% 1.79% -0.82% -31.17% -33.55% 2026-04-17
LTCNZD 96.572 0.866 0.90% 2.58% -0.23% -27.60% -24.59% 2026-04-17
LTCJPY 9001.5 25.9 0.29% 2.81% 0.40% -25.21% -16.68% 2026-04-17
LTCCNY 386.849 2.105 0.55% 3.11% -0.07% -27.78% -30.31% 2026-04-17
LTCCHF 44.362 0.157 0.36% 2.33% -0.29% -27.13% -28.59% 2026-04-17
LTCCAD 77.691 0.407 0.53% 2.11% 0.87% -26.25% -26.15% 2026-04-17
LTCMXN 982.46 9.06 0.93% 3.29% -1.92% -28.99% -34.46% 2026-04-17
LTCINR 5256.96 9.68 0.18% 2.71% 0.58% -23.82% -19.02% 2026-04-17
LTCBRL 282.643 1.139 0.40% 1.73% -6.34% -33.27% -35.01% 2026-04-17
LTCRUB 4312.51 6.57 0.15% 1.79% -8.33% -28.68% -30.88% 2026-04-17
LTCKRW 83217 217 -0.26% 1.95% -1.69% -24.77% -22.79% 2026-04-17
LTCTRY 2546.26 19.76 0.78% 3.85% 2.71% -22.79% -11.01% 2026-04-17
LTCIDR 971627 5,497 0.57% 3.43% 1.75% -24.20% -24.18% 2026-04-17
LTCSAR 212.907 1.374 0.65% 3.21% 1.10% -26.07% -25.33% 2026-04-17
LTCSCR 803.78 42.27 -5.00% 4.30% -5.64% -31.31% -25.78% 2026-04-17
LTCSDG 34112.9 269.2 0.80% 3.40% 1.34% -25.96% -25.04% 2026-04-17
LTCSEK 519.83 1.61 0.31% 1.90% -1.64% -26.55% -28.95% 2026-04-17
LTCSGD 71.992 0.192 0.27% 2.82% -0.01% -27.10% -27.80% 2026-04-17
LTCSLL 1378008 17,174 1.26% 4.88% -1.62% -22.52% -18.69% 2026-04-17
LTCSOL 0.63 0.00 0.05% -3.31% 3.09% 2.55% 13.79% 2026-04-17
LTCSOS 32505.0 278.1 0.86% 3.47% 1.58% -25.79% -24.69% 2026-04-17
LTCSRD 2135.19 26.61 1.26% 4.63% -2.28% -27.40% -21.23% 2026-04-17
LTCSTD 1194.06 9.40 0.79% 2.91% -1.50% -26.19% -26.92% 2026-04-17
LTCSVC 496.623 2.940 0.60% 3.19% 1.14% -26.12% -25.31% 2026-04-17
LTCSYP 6557 44 0.67% 4.14% -2.29% -22.79% -99.33% 2026-04-17
LTCSZL 927.18 1.82 0.20% 2.74% -2.64% -27.16% -35.23% 2026-04-17
LTCTHB 1812.01 6.97 0.39% 2.85% -1.48% -25.08% -28.63% 2026-04-17
LTCTJS 535.20 0.34 0.06% 2.38% -0.55% -24.52% -33.24% 2026-04-17
LTCTMT 198.944 1.579 0.80% 3.40% 1.37% -25.96% -25.08% 2026-04-17
LTCTND 162.760 0.038 -0.02% 2.23% -0.90% -26.53% -28.08% 2026-04-17
LTCMYR 225.767 2.801 1.26% 3.58% 2.80% -27.54% -32.68% 2026-04-17
LTCMZN 3609.95 6.06 0.17% 3.27% 1.21% -26.10% -24.92% 2026-04-17
LTCNAD 925.88 0.41 0.04% 2.59% -1.69% -27.16% -35.26% 2026-04-17
LTCNGN 76231.2 568.2 0.75% 2.02% 0.23% -31.32% -37.39% 2026-04-17
LTCNIO 2084.23 9.08 0.44% 3.03% 0.97% -26.24% -25.06% 2026-04-17
LTCNOK 531.56 2.72 0.51% 1.43% -1.41% -31.38% -33.28% 2026-04-17
LTCNPR 8427.2 18.4 0.22% 3.33% 1.37% -23.67% -18.81% 2026-04-17
LTCOMR 21.8527 0.1561 0.72% 3.39% 1.26% -26.03% -25.30% 2026-04-17
LTCPAB 56.789 0.399 0.71% 3.31% 1.25% -26.04% -25.27% 2026-04-17
LTCPEN 195.056 1.080 0.56% 4.65% 1.07% -24.46% -31.22% 2026-04-17
LTCPGK 245.261 2.838 -1.14% 3.08% 1.31% -25.01% -20.73% 2026-04-17
LTCPHP 3384.38 1.04 0.03% 2.69% 0.95% -25.18% -21.51% 2026-04-17
LTCPKR 15829.0 99.0 0.63% 3.23% 1.01% -26.43% -25.74% 2026-04-17
LTCPLN 203.843 0.912 0.45% 2.27% -2.70% -26.12% -28.79% 2026-04-17
LTCPYG 361585 2,348 0.65% 2.60% -0.80% -28.26% -40.50% 2026-04-17
LTCQAR 205.903 0.306 0.15% 2.74% 0.44% -26.63% -25.39% 2026-04-17
LTCRON 245.908 2.015 0.83% 3.02% -1.40% -26.20% -25.95% 2026-04-17
LTCRSD 5661.8 45.2 0.81% 2.76% -1.58% -26.20% -27.59% 2026-04-17
LTCILS 168.344 0.807 -0.48% 0.82% -3.88% -31.21% -40.08% 2026-04-17
LTCRWF 82927 528 0.64% 3.27% 1.28% -25.85% -22.13% 2026-04-17
LTCKES 7370.0 84.5 1.16% 3.81% 1.39% -25.59% -25.08% 2026-04-17
LTCKGS 4994.27 62.96 1.28% 4.77% -1.70% -25.61% -23.54% 2026-04-17
LTCKHR 227608 1,541 0.68% 3.36% 1.22% -26.06% -24.99% 2026-04-17
LTCKMF 23725.8 123.2 0.52% 2.51% -1.28% -26.45% -27.78% 2026-04-17
LTCKPW 7330.7 161.2 2.25% 1.79% -3.98% -26.56% -25.29% 2026-04-16
LTCTTD 383.533 0.538 0.14% 2.74% 0.88% -26.51% -25.32% 2026-04-17
LTCTWD 1786.81 6.38 0.36% 2.40% -0.50% -25.76% -27.87% 2026-04-17
LTCTZS 147289 252 0.17% 2.86% 0.80% -22.02% -27.41% 2026-04-17
LTCUAH 2498.68 25.98 1.05% 4.62% 1.13% -23.16% -20.67% 2026-04-17
LTCUGX 210194 1,828 0.88% 3.38% -0.54% -24.44% -24.50% 2026-04-17
LTCUNI 16.24 0.22 -1.31% -7.58% 10.63% 18.93% 12.32% 2026-04-17
LTCURY 2257.86 14.38 0.64% 1.78% -0.62% -24.70% -29.61% 2026-04-17
LTCUSC 57.10 0.70 1.25% 4.75% -1.73% -25.66% -23.74% 2026-04-17
LTCUST 57.09 0.71 1.26% 4.74% -1.71% -25.75% -23.76% 2026-04-17
LTCUZS 688785 2,787 0.41% 3.06% 0.83% -25.27% -29.92% 2026-04-17
LTCVES 27225.4 177.6 0.66% 3.93% 6.75% 17.81% 343.65% 2026-04-17
LTCVND 1502540 17,594 1.18% 3.79% 1.82% -25.59% -23.73% 2026-04-17
LTCXAF 31565.6 641.8 -1.99% 0.29% -2.83% -26.35% -27.85% 2026-04-17
LTCXLM 326.03 7.66 -2.30% -7.52% -2.54% -14.78% 4.10% 2026-04-17
LTCXMR 0.16 0.00 -1.62% 2.87% 2.34% -8.84% -53.14% 2026-04-17
LTCXOF 31587.0 248.3 0.79% 2.38% -0.90% -26.40% -27.49% 2026-04-17
LTCXPF 5768.3 49.2 0.86% 2.97% -1.45% -26.15% -27.31% 2026-04-17
LTCXRP 38.022 0.798 -2.06% -6.36% -0.60% -8.91% 4.96% 2026-04-17
LTCYER 13543.0 91.1 0.68% 3.29% 1.22% -26.00% -27.23% 2026-04-17
LTCZAR 926.00 0.75 0.08% 2.73% -2.76% -27.18% -35.22% 2026-04-17
LTCZMW 1079.6 4.5 -0.42% 3.50% -1.52% -36.45% -50.33% 2026-04-17
LTCKWD 17.4992 0.1085 0.62% 3.12% 1.72% -25.96% -24.87% 2026-04-17
LTCKYD 46.8708 1.0307 2.25% 3.45% -2.94% -26.56% -24.70% 2026-04-16
LTCKZT 26703.7 131.3 0.49% 2.57% -1.23% -31.46% -32.51% 2026-04-17
LTCLAK 1241062 3,071 -0.25% 2.38% 3.13% -25.24% -24.12% 2026-04-17
LTCLBP 5078498 28,773 0.57% 3.17% 1.11% -26.14% -25.33% 2026-04-17
LTCLKR 18050.2 240.0 1.35% 4.08% 3.20% -24.14% -20.54% 2026-04-17
LTCLNK 5.83 0.05 -0.91% -4.47% -1.77% -7.52% -2.64% 2026-04-17
LTCLRD 10470.7 132.0 1.28% 4.88% -1.34% -23.00% -30.08% 2026-04-17
LTCLSL 925.43 0.48 0.05% 2.64% -2.85% -27.19% -35.22% 2026-04-17
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-17
LTCLUN 1142200.0 14,400.0 1.28% 1.28% 1.28% -25.62% -7.46% 2026-04-17
LTCLYD 358.724 2.154 0.60% 2.66% 0.25% -13.73% -13.55% 2026-04-17
LTCMAD 524.28 3.86 0.74% 2.86% -0.25% -25.08% -25.57% 2026-04-17
LTCMDL 972.30 14.80 1.55% 3.50% -0.20% -24.35% -25.04% 2026-04-17
LTCMGA 234930 1,046 0.45% 2.96% 0.56% -33.34% -31.80% 2026-04-17
LTCMKD 2973.67 21.37 0.72% 1.45% -0.90% -26.08% -27.44% 2026-04-17
LTCMMK 118064 2,596 2.25% 1.79% -3.98% -26.56% -25.29% 2026-04-16
LTCMNT 203031 309 0.15% 4.16% -2.55% -25.72% -23.73% 2026-04-17
LTCMOP 458.111 3.411 0.75% 3.27% 1.11% -25.63% -24.65% 2026-04-17
LTCMRO 2265.9 16.5 0.73% 4.00% -2.43% -25.93% -23.33% 2026-04-17
LTCMTC 640.36 17.95 2.88% 1.73% 9.22% -16.18% 55.67% 2026-04-17
LTCMUR 2626.86 21.08 0.81% 2.72% 0.69% -26.03% -23.01% 2026-04-17
LTCMVR 883.08 11.29 1.29% 4.79% -1.69% -25.61% -23.52% 2026-04-17
LTCMWK 98403.4 641.8 0.66% 4.13% -2.31% -26.07% -23.46% 2026-04-17
LTCIQD 74356 484 0.65% 3.26% 1.19% -26.07% -25.25% 2026-04-17
LTCIRR 74516227 1,692,031 2.32% 4.95% -3.89% 2,208.01% 2,286.92% 2026-04-16
LTCISK 6928.7 36.7 0.53% 3.21% -1.22% -27.99% -28.41% 2026-04-17
LTCJMD 8973.7 57.8 0.65% 3.41% 1.83% -26.45% -24.88% 2026-04-17
LTCJOD 40.4910 0.5105 1.28% 4.77% -1.70% -25.62% -23.62% 2026-04-17
LTCCLP 49899.6 96.4 -0.19% 1.43% -2.84% -27.80% -32.10% 2026-04-17
LTCFJD 126.777 1.642 1.31% 5.31% -1.22% -27.39% -25.20% 2026-04-17
LTCGEL 152.458 0.938 0.62% 3.06% 0.04% -26.35% -26.16% 2026-04-17
LTCGHS 627.200 4.232 0.68% 3.51% 2.49% -22.23% -46.54% 2026-04-17
LTCGMD 4208.77 26.04 0.62% 3.19% 1.16% -25.76% -22.43% 2026-04-17
LTCGNF 496855 2,117 0.43% 3.88% -2.42% -26.03% -22.94% 2026-04-17
LTCGTQ 433.932 2.661 0.62% 4.06% -2.50% -26.32% -24.67% 2026-04-17
LTCGYD 11941.7 139.3 1.18% 4.77% -1.80% -25.69% -23.84% 2026-04-17
LTCHKD 444.500 3.250 0.74% 3.26% 1.11% -25.61% -24.64% 2026-04-17
LTCHNL 1501.92 3.63 0.24% 3.74% -2.33% -25.80% -21.80% 2026-04-17
LTCHTG 7432.5 48.2 0.65% 3.25% 1.00% -26.03% -25.06% 2026-04-17
LTCHUF 17403.8 74.9 -0.43% -1.05% -9.69% -30.77% -35.96% 2026-04-17
LTCBSD 56.469 0.079 0.14% 2.73% 0.68% -26.45% -25.69% 2026-04-17
LTCCDF 132742 1,832 1.40% 4.91% -1.05% -24.26% -38.99% 2026-04-17
LTCBTN 5305.21 47.63 0.91% 5.03% -1.15% -23.12% -17.01% 2026-04-17
LTCBWP 757.25 30.38 -3.86% 2.67% -0.79% -29.74% -27.15% 2026-04-17
LTCBYR 161.210 0.042 0.03% 2.30% -5.79% -28.53% -35.05% 2026-04-17
LTCCOP 204690 897 0.44% 2.06% -1.52% -29.28% -37.50% 2026-04-17
LTCCRC 25858.8 2.8 -0.01% 1.84% -5.07% -32.30% -30.75% 2026-04-17
LTCCUC 1371.12 17.76 1.31% 4.81% -1.67% -25.59% -23.70% 2026-04-17
LTCCVE 5325.3 29.9 0.56% 2.51% -1.70% -26.53% -27.93% 2026-04-17
LTCCZK 1171.02 6.41 0.55% 2.43% -2.37% -25.88% -30.00% 2026-04-17
LTCDAI 57.20 0.79 1.40% 4.91% -1.54% -25.53% -23.62% 2026-04-17
LTCDJF 10173.7 131.8 1.31% 4.81% -1.67% -25.59% -23.50% 2026-04-17
LTCDKK 360.506 2.783 0.78% 2.91% -1.50% -26.20% -27.59% 2026-04-17
LTCDOP 3426.90 46.03 1.36% 4.41% 1.70% -29.26% -24.27% 2026-04-17
LTCDOT 42.41 0.03 0.07% 1.11% 18.30% -1.28% 105.34% 2026-04-17
LTCDZD 7507.9 57.5 0.77% 3.32% 0.89% -24.53% -24.98% 2026-04-17
LTCEGP 2960.48 41.17 1.41% 2.30% -2.48% -19.17% -22.60% 2026-04-17
LTCERN 856.95 11.10 1.31% 4.81% -1.67% -25.59% -23.70% 2026-04-17
LTCETB 8911.35 4.04 0.05% 3.31% 1.03% -25.31% -10.48% 2026-04-17
LTCAVX 5.74 0.06 -0.99% -1.68% 0.74% -8.08% 46.06% 2026-04-17
LTCAZN 97.028 1.165 1.22% 4.70% -1.76% -25.66% -23.55% 2026-04-17
LTCBAM 94.307 0.705 0.75% 2.84% -1.49% -26.24% -27.71% 2026-04-17
LTCBCH 0.12 0.00 -0.04% 0.79% 0.44% -3.33% -44.86% 2026-04-17
LTCBDT 6933.15 151.08 2.23% 3.53% -2.75% -26.16% -23.48% 2026-04-16
LTCBHD 21.4043 0.1419 0.67% 3.24% 1.07% -26.05% -25.27% 2026-04-17
LTCBIF 168784 1,531 0.92% 3.29% 1.33% -25.70% -24.25% 2026-04-17
LTCBNB 0.09 0.00 -0.08% -2.02% 1.97% -0.08% -30.11% 2026-04-17
LTCBND 72.080 0.301 0.42% 2.93% 0.09% -27.00% -27.63% 2026-04-17
LTCBOB 392.190 1.689 0.43% 2.88% 0.82% -26.24% -24.66% 2026-04-17
LTCADA 214.38 2.99 -1.37% -0.18% 6.65% -7.08% 76.42% 2026-04-17
LTCAED 208.452 1.320 0.64% 3.24% 1.18% -26.08% -25.32% 2026-04-17
LTCAFN 3661.0 7.5 0.21% 2.92% 1.60% -27.83% -32.97% 2026-04-17
LTCALG 485.87 5.42 -1.10% 1.76% -20.95% -29.93% 21.78% 2026-04-17
LTCALL 4596.4 13.3 0.29% 2.28% -2.15% -27.24% -29.75% 2026-04-17
LTCAMD 21236.3 137.4 0.65% 2.82% 0.32% -27.47% -28.32% 2026-04-17
LTCAOA 52263.4 553.8 1.07% 4.35% -1.90% -25.93% -23.47% 2026-04-17
LTCARS 77469.1 992.4 1.30% 2.84% -0.95% -30.48% -10.41% 2026-04-17
LTCATM 30.69 0.46 -1.48% 1.43% 3.64% -22.94% 68.51% 2026-04-17