Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LTCUSD 80.990 2.130 -2.56% -16.44% 16.70% 0.50% 2024-03-19
LTCBTC 0.00123154 0.00002608 -2.07% -4.77% -9.30% -60.85% 2024-03-18
LTCETH 0.0234723 0.0001567 -0.66% 3.52% -7.22% -49.94% 2024-03-18
LTCEUR 76.742 5.880 -7.12% -20.36% 15.70% 2.07% 2024-03-18
LTCGBP 65.5784 5.0315 -7.13% -20.19% 15.53% -0.11% 2024-03-18
LTCAUD 127.236 9.883 -7.21% -20.07% 16.36% 6.06% 2024-03-18
LTCNZD 137.156 10.788 -7.29% -19.66% 17.95% 6.30% 2024-03-18
LTCJPY 12443.6 960.8 -7.17% -19.56% 15.97% 17.59% 2024-03-18
LTCCNY 601.265 46.860 -7.23% -20.45% 16.65% 8.56% 2024-03-18
LTCCHF 74.025 5.446 -6.85% -19.87% 17.40% -1.12% 2024-03-18
LTCCAD 112.919 8.883 -7.29% -20.45% 17.12% 2.54% 2024-03-18
LTCMXN 1403.78 97.75 -6.51% -20.53% 15.24% -7.41% 2024-03-18
LTCINR 6917.18 538.15 -7.22% -20.57% 16.55% 4.03% 2024-03-18
LTCBRL 419.687 29.605 -6.59% -4.47% 19.68% 3.12% 2024-03-18
LTCRUB 7508.48 813.74 -9.78% -21.62% 13.75% 22.19% 2024-03-18
LTCKRW 111493 8,197 -6.85% -19.20% 16.95% 6.06% 2024-03-18
LTCTRY 2690.61 198.08 -6.86% -20.00% 22.16% 75.73% 2024-03-18
LTCIDR 1286327 115,994 -8.27% -6.43% 16.67% 7.48% 2024-03-18
LTCSAR 307.479 14.401 -4.47% -22.13% 14.70% -3.03% 2024-03-18
LTCSBD 666.587 25.589 -3.70% -6.30% 17.06% 6.19% 2024-03-18
LTCSCR 1126.97 143.13 -11.27% -8.57% 12.50% 8.43% 2024-03-18
LTCSDG 49087.4 2,303.3 -4.48% -7.05% 16.10% 11.60% 2024-03-18
LTCSEK 869.69 61.48 -6.60% -19.28% 16.69% 4.09% 2024-03-18
LTCSGD 111.709 8.599 -7.15% -20.24% 16.18% 3.68% 2024-03-18
LTCSLL 2040336 89,144 -4.19% 0.57% 29.89% 31.56% 2024-03-15
LTCSOL 0.4097 0.0151 -3.56% -32.66% -35.79% -89.60% 2024-03-18
LTCSOS 46581.7 2,169.8 -4.45% -7.03% 16.15% 5.92% 2024-03-18
LTCSRD 2868.71 277.74 -8.83% -8.10% 12.95% 6.35% 2024-03-18
LTCSSP 128295.8 5,993.3 -4.46% -8.11% 50.99% 112.64% 2024-03-18
LTCSTD 1845.04 178.81 -8.84% -6.61% 14.98% 2.69% 2024-03-18
LTCSVC 717.571 69.446 -8.82% -7.03% 16.15% 5.36% 2024-03-18
LTCSYP 1066130 49,660 -4.45% -7.03% 16.15% 445.46% 2024-03-18
LTCSZL 1581.35 103.98 -6.17% -19.58% 16.69% 5.99% 2024-03-18
LTCTHB 3000.50 225.10 -6.98% -19.49% 16.54% 9.22% 2024-03-18
LTCTJS 895.55 88.50 -8.99% -7.03% 16.04% 5.55% 2024-03-18
LTCTMT 286.215 13.332 -4.45% -7.03% 16.15% 5.36% 2024-03-18
LTCTND 258.364 20.032 -7.20% -20.64% 15.48% 3.38% 2024-03-18
LTCUST 82.0568 3.8153 -4.44% -6.76% 16.30% 5.64% 2024-03-18
LTCUZS 1047578 81,295 -7.20% -4.98% 18.83% 17.92% 2024-03-18
LTCVES 3258.5197 138.5563 -4.08% 1.08% 30.05% 78.15% 2024-03-15
LTCVND 2026877 195,787 -8.81% -6.75% 17.12% 10.52% 2024-03-18
LTCVUV 9722.3 981.8 -9.17% -6.45% 15.71% 5.85% 2024-03-18
LTCXAF 50333.5 3,862.3 -7.13% -20.36% 15.72% 2.12% 2024-03-18
LTCXCD 221.427 21.438 -8.83% -7.03% 16.15% 5.36% 2024-03-18
LTCXDR 67.5839 2.9153 -4.14% 0.76% 29.22% 17.94% 2024-03-15
LTCXLM 647.2773 3.8872 -0.60% 3.74% 5.91% -29.58% 2024-03-18
LTCXMR 0.5963 0.0135 -2.22% -0.39% 4.07% 14.54% 2024-03-18
LTCXOF 49959.7 4,010.3 -7.43% -5.05% 16.52% 4.40% 2024-03-18
LTCXPF 9129.2 698.8 -7.11% -20.36% 15.74% 2.12% 2024-03-18
LTCXRP 136.683 1.976 -1.42% -3.81% 9.72% -36.21% 2024-03-18
LTCYER 20500.0 1,985.7 -8.83% -7.03% 16.15% 5.37% 2024-03-18
LTCZAR 1582.16 103.15 -6.12% -19.51% 16.71% 6.08% 2024-03-18
LTCZMW 2091.2550 166.5800 -7.38% -1.62% 19.49% 31.18% 2024-03-18
LTCILS 304.489 25.708 -7.79% -20.11% 17.46% 3.32% 2024-03-18
LTCRWF 106369 8,227 -7.18% -5.24% 19.06% 25.82% 2024-03-18
LTCKES 10948.3 1,105.0 -9.17% -25.02% 5.63% 4.58% 2024-03-18
LTCKGS 7334.45 716.98 -8.90% -7.02% 16.15% 7.78% 2024-03-18
LTCKHR 336886 27,142 -7.46% -5.58% 17.28% 6.97% 2024-03-18
LTCKMF 37685.7 2,969.9 -7.31% -4.85% 16.54% 4.27% 2024-03-18
LTCKPW 11693.5000 510.9000 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCOMR 31.5662 1.4784 -4.47% -7.05% 16.12% 5.33% 2024-03-18
LTCPAB 89.950 3.930 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCPEN 308.311 23.515 -7.09% -4.86% 14.77% 5.02% 2024-03-18
LTCPGK 339.058 14.814 -4.19% 0.65% 30.38% 26.41% 2024-03-15
LTCPHP 4557.82 437.10 -8.75% -21.73% 13.76% 4.07% 2024-03-18
LTCPKR 23238.0 674.2 -2.82% -5.51% 18.08% 5.49% 2024-03-18
LTCPLN 331.499 23.327 -6.57% -19.61% 15.61% -6.22% 2024-03-18
LTCPYG 608695 47,874 -7.29% -5.32% 18.20% 8.50% 2024-03-18
LTCQAR 304.139 8.712 -2.78% -20.76% 16.72% -1.51% 2024-03-18
LTCRON 381.446 29.032 -7.07% -20.27% 15.67% 3.18% 2024-03-18
LTCRSD 8983.2 690.1 -7.13% -20.38% 15.74% 1.95% 2024-03-18
LTCIQD 107351 5,000 -4.45% -7.03% 16.15% -5.44% 2024-03-18
LTCIRR 3444420 160,440 -4.45% -7.03% 16.15% 5.36% 2024-03-18
LTCISK 11413.8 856.3 -6.98% -20.36% 15.88% 1.30% 2024-03-18
LTCJMD 12788.8 973.5 -7.07% -5.86% 16.22% 9.53% 2024-03-18
LTCJOD 59.0755 1.6921 -2.78% -5.42% 18.12% 7.09% 2024-03-18
LTCCLP 79055.2 5,626.4 -6.64% -6.69% 15.16% 23.36% 2024-03-18
LTCFJD 203.381 8.262 -3.90% 0.43% 28.98% 19.39% 2024-03-15
LTCMYR 386.665 36.280 -8.58% -21.54% 13.07% 7.02% 2024-03-18
LTCMZN 5270.90 415.73 -7.31% -5.51% 18.06% 7.08% 2024-03-18
LTCNAD 1581.77 103.53 -6.14% -19.56% 16.72% 6.02% 2024-03-18
LTCNGN 128889.1 15,907.0 -10.99% -8.30% 22.28% 260.01% 2024-03-18
LTCNIO 3054.74 238.33 -7.24% -5.41% 18.17% 8.56% 2024-03-18
LTCNOK 887.65 66.64 -6.98% -19.34% 18.51% 3.43% 2024-03-18
LTCNPR 10876.0 1,051.4 -8.82% -21.98% 14.56% 2.07% 2024-03-18
LTCKWD 25.6411 0.7430 -2.82% -20.64% 16.50% -0.90% 2024-03-18
LTCKYD 67.6005 6.6083 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LTCKZT 36834.5 3,596.2 -8.89% -22.18% 14.88% -1.51% 2024-03-18
LTCLAK 1738064 138,293 -7.37% -5.17% 18.46% 32.78% 2024-03-18
LTCLBP 7333630 716,895 -8.90% -7.11% 16.05% 528.09% 2024-03-18
LTCLKR 24942.5 2,505.7 -9.13% -7.97% 13.15% -4.92% 2024-03-18
LTCLNK 4.4513 0.1692 -3.66% -0.47% 23.47% -61.84% 2024-03-18
LTCLRD 15814.4 1,545.9 -8.90% -7.11% 17.26% 27.78% 2024-03-18
LTCLSL 1578.45 106.29 -6.31% -19.66% 16.41% 5.87% 2024-03-18
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
LTCLUN 585285.7143 13,085.7143 2.29% 26.07% -0.53% -2.25% 2024-03-18
LTCLYD 393.976 18.695 -4.53% -7.05% 15.35% 5.19% 2024-03-18
LTCMAD 837.53 66.00 -7.30% -20.71% 16.15% 0.55% 2024-03-18
LTCMDL 1463.74 117.58 -7.44% -20.91% 15.17% -1.99% 2024-03-18
LTCMGA 373899 27,278 -6.80% -5.87% 16.70% 11.83% 2024-03-18
LTCMKD 4697.67 362.92 -7.17% -20.63% 15.02% 1.66% 2024-03-18
LTCMMK 171558 16,771 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LTCMNT 302682 13,412 -4.24% 1.82% 26.38% 10.31% 2024-03-15
LTCMOP 671.358 53.369 -7.36% -5.51% 18.01% 6.68% 2024-03-18
LTCMRO 3258.7538 153.8556 -4.51% -7.11% 17.19% 22.27% 2024-03-18
LTCMTC 79.5696 0.4636 0.59% 1.39% 7.50% 18.14% 2024-03-18
LTCMUR 3754.49 367.92 -8.92% -6.66% 13.74% 2.62% 2024-03-18
LTCMVR 1263.51 123.51 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LTCMWK 136655.2 13,267.2 -8.85% -7.05% 16.12% 68.89% 2024-03-18
LTCCOP 324961 23,820 -6.83% -5.53% 17.88% -13.47% 2024-03-18
LTCCRC 41796.8 3,401.3 -7.53% -6.68% 15.28% -0.96% 2024-03-18
LTCCUC 2158.80 94.32 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCCVE 8460.8 647.5 -7.11% -20.36% 15.72% 2.13% 2024-03-18
LTCCZK 1934.97 140.62 -6.78% -20.62% 14.66% 7.48% 2024-03-18
LTCDAI 82.3107 3.5330 -4.12% -6.69% 16.58% 5.67% 2024-03-18
LTCDJF 14616.5 626.9 -4.11% -6.70% 16.59% 5.76% 2024-03-18
LTCDKK 572.191 43.778 -7.11% -20.35% 15.77% 2.28% 2024-03-18
LTCDOP 4903.77 396.09 -7.47% -5.55% 18.78% 15.44% 2024-03-18
LTCDOT 8.4065 0.1508 -1.76% 1.80% -8.82% -34.08% 2024-03-18
LTCDZD 11190.6 873.6 -7.24% -20.72% 16.83% 2.46% 2024-03-18
LTCEGP 3859.39 190.93 -4.71% -25.19% 75.02% 47.71% 2024-03-18
LTCERN 1251.60 97.65 -7.24% -5.41% 18.17% 7.19% 2024-03-18
LTCETB 4718.77 367.66 -7.23% -5.33% 18.62% 12.63% 2024-03-18
LTCGEL 224.120 16.946 -7.03% -19.06% 19.67% 9.27% 2024-03-18
LTCGHS 1056.699 99.159 -8.58% -21.59% 18.74% 8.36% 2024-03-18
LTCGIP 64.3696 2.9812 -4.43% -6.48% 14.77% -0.10% 2024-03-18
LTCGMD 5663.91 168.24 -2.88% -5.51% 18.66% 17.17% 2024-03-18
LTCGNF 709741 55,464 -7.25% -5.41% 18.17% 6.79% 2024-03-18
LTCGTQ 649.998 51.163 -7.30% -5.53% 18.05% 7.19% 2024-03-18
LTCGYD 17388.1 1,319.7 -7.05% -5.45% 18.23% 6.37% 2024-03-18
LTCHKD 652.434 51.110 -7.26% -20.77% 16.71% 3.24% 2024-03-18
LTCHNL 2053.46 163.27 -7.37% -5.54% 18.06% 7.55% 2024-03-18
LTCHTG 10808.7 1,123.2 -9.41% -7.03% 16.32% -8.65% 2024-03-18
LTCHUF 30280.4 2,130.4 -6.57% -20.31% 17.60% 2.19% 2024-03-18
LTCBSD 82.300 7.650 -8.50% -6.70% 16.56% 5.73% 2024-03-18
LTCCDF 229460 17,903 -7.24% -5.24% 19.47% 42.41% 2024-03-18
LTCBTN 6821.56 629.27 -8.45% -6.49% 16.42% 5.85% 2024-03-18
LTCBWP 1135.23 27.77 -2.39% -20.53% 16.41% 1.53% 2024-03-18
LTCBYR 268.800 24.986 -8.50% -6.70% 16.56% 37.14% 2024-03-18
LTCADA 126.0774 0.6519 -0.51% 3.53% 7.04% -47.36% 2024-03-18
LTCAED 306.400 8.845 -2.81% -20.75% 16.71% -1.17% 2024-03-18
LTCAFN 5937.6 181.2 -2.96% -5.27% 14.13% -12.68% 2024-03-18
LTCALG 328.0876 19.9009 6.46% 0.94% -10.96% -11.90% 2024-03-18
LTCALL 7882.6 631.2 -7.41% -20.85% 14.96% -7.95% 2024-03-18
LTCAMD 33456.1 2,433.9 -6.78% -5.18% 18.01% 10.88% 2024-03-18
LTCAOA 69474.9 5,543.4 -7.39% -5.41% 18.79% 77.72% 2024-03-18
LTCARS 70162.2 6,340.3 -8.29% -6.04% 19.00% 344.18% 2024-03-18
LTCATM 7.0279 0.0032 0.05% 6.60% 1.94% 15.97% 2024-03-18
LTCAVX 1.3544 0.1196 -8.12% -34.44% -22.47% -72.37% 2024-03-18
LTCAWG 146.583 13.528 -8.45% -6.64% 16.63% 5.79% 2024-03-18
LTCAZN 141.431 11.034 -7.24% -5.41% 18.17% 7.19% 2024-03-18
LTCBAM 147.892 13.667 -8.46% -6.23% 15.46% 3.10% 2024-03-18
LTCBBD 164.544 15.186 -8.45% -6.64% 16.63% 5.79% 2024-03-18
LTCBCH 0.2122 0.0018 -0.85% 4.61% -17.39% -65.54% 2024-03-18
LTCBDT 9017.33 832.20 -8.45% -7.93% 18.92% 12.29% 2024-03-18
LTCBGN 150.075 11.466 -7.10% -20.35% 15.72% 2.12% 2024-03-18
LTCBHD 30.9733 1.3761 -4.25% -6.69% 16.35% 5.52% 2024-03-18
LTCBIF 237328 18,553 -7.25% -5.38% 18.34% 48.07% 2024-03-18
LTCBIH 147.803 13.757 -8.51% -6.29% 15.39% 3.04% 2024-03-18
LTCBMD 89.950 3.930 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCBNB 0.1499 0.0013 -0.86% -18.00% -23.44% -36.43% 2024-03-18
LTCBND 111.751 8.557 -7.11% -20.21% 16.22% 3.71% 2024-03-18
LTCBOB 563.755 53.302 -8.64% -6.84% 16.39% 5.73% 2024-03-18
LTCTTD 562.219 45.277 -7.45% -5.80% 18.06% 7.04% 2024-03-18
LTCTWD 2642.21 200.75 -7.06% -20.12% 17.77% 7.49% 2024-03-18
LTCTZS 208715 20,297 -8.86% -22.10% 14.73% 10.91% 2024-03-18
LTCUAH 3197.16 292.90 -8.39% -20.83% 16.79% 7.42% 2024-03-18
LTCUGX 323757 25,069 -7.19% -21.15% 16.74% 7.01% 2024-03-18
LTCUNI 6.9825 0.0563 0.81% 15.58% -26.27% -46.72% 2024-03-18
LTCURY 3153.28 300.80 -8.71% -7.77% 14.21% 2.45% 2024-03-18
LTCUSC 82.0100 3.8226 -4.45% -7.03% 16.15% 5.28% 2024-03-18

Exchange Rates