Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
LTCUSD 53.610 0.320 0.60% 0.91% -20.00% -30.18% -58.92% 2026-02-19
LTCBTC 0.00080116 0.00000286 0.36% 3.29% 3.89% -8.70% -40.95% 2026-02-18
LTCETH 0.0272669 0.0002245 0.83% 3.19% 23.94% 5.37% -43.84% 2026-02-18
LTCEUR 45.233 0.007 0.02% 2.77% -25.51% -30.83% -65.15% 2026-02-19
LTCGBP 39.5214 0.0321 0.08% 3.08% -24.97% -30.72% -63.23% 2026-02-19
LTCAUD 75.434 0.236 -0.31% 2.90% -28.38% -34.44% -64.62% 2026-02-19
LTCNZD 89.247 0.091 -0.10% 3.32% -26.81% -33.09% -62.39% 2026-02-19
LTCJPY 8264.5 15.0 0.18% 3.21% -26.09% -31.33% -59.66% 2026-02-19
LTCCNY 367.976 0.687 0.19% 1.92% -25.20% -31.30% -62.66% 2026-02-19
LTCCHF 41.200 0.008 -0.02% 2.15% -26.93% -32.32% -66.33% 2026-02-19
LTCCAD 73.014 0.025 0.03% 2.93% -25.55% -30.69% -62.09% 2026-02-19
LTCMXN 917.49 0.41 0.05% 2.20% -26.18% -33.69% -66.83% 2026-02-19
LTCINR 4844.66 5.70 0.12% 2.19% -24.64% -29.79% -58.78% 2026-02-19
LTCBRL 277.764 3.656 -1.30% 0.29% -26.86% -34.42% -62.34% 2026-02-18
LTCRUB 4071.71 42.03 -1.02% 1.07% -25.71% -32.66% -66.41% 2026-02-18
LTCKRW 77338 468 0.61% 2.35% -25.80% -30.08% -60.32% 2026-02-19
LTCTRY 2334.62 2.27 0.10% 2.40% -23.69% -29.20% -52.41% 2026-02-19
LTCIDR 903126 1,300 0.14% 2.90% -24.64% -29.54% -59.18% 2026-02-19
LTCSAR 200.052 0.190 0.10% 2.09% -24.57% -30.54% -60.57% 2026-02-19
LTCSCR 727.90 3.10 -0.42% -6.72% -22.83% -37.79% -62.70% 2026-02-19
LTCSDG 32035.9 18.0 -0.06% 2.16% -24.51% -30.47% -60.45% 2026-02-19
LTCSEK 481.56 0.39 -0.08% 3.58% -26.03% -31.96% -66.81% 2026-02-19
LTCSGD 67.587 0.068 0.10% 2.43% -25.65% -31.56% -62.79% 2026-02-19
LTCSLL 1284539 10,334 -0.80% 0.05% -21.59% -27.78% -56.81% 2026-02-18
LTCSOL 0.65 0.02 3.15% 1.43% 24.67% 5.76% -14.90% 2026-02-18
LTCSOS 30535.5 80.3 0.26% 2.44% -24.32% -30.29% -60.26% 2026-02-19
LTCSRD 2045.89 46.54 -2.22% -1.15% -24.40% -30.43% -52.66% 2026-02-17
LTCSTD 1119.64 0.86 0.08% 2.78% -25.50% -30.79% -64.78% 2026-02-19
LTCSVC 468.299 2.193 0.47% 2.37% -24.36% -30.33% -60.43% 2026-02-19
LTCSYP 6173 50 -0.80% 0.16% -26.00% -27.30% -99.63% 2026-02-18
LTCSZL 856.82 2.05 0.24% 3.31% -26.14% -32.69% -65.74% 2026-02-19
LTCTHB 1666.50 0.94 -0.06% 2.72% -24.59% -31.10% -63.50% 2026-02-19
LTCTJS 504.71 2.36 0.47% 2.82% -23.43% -28.82% -65.61% 2026-02-19
LTCTMT 186.410 0.105 -0.06% 1.95% -24.68% -30.62% -60.57% 2026-02-19
LTCTND 154.569 2.346 1.54% 3.89% -24.45% -30.23% -63.93% 2026-02-19
LTCMYR 208.879 1.048 0.50% -0.17% -27.16% -32.96% -63.75% 2026-02-19
LTCMZN 3389.24 38.06 -1.11% 2.01% -25.01% -30.62% -60.39% 2026-02-18
LTCNAD 855.67 1.09 -0.13% 3.25% -26.13% -32.69% -65.85% 2026-02-19
LTCNGN 71769.0 360.4 0.50% 1.62% -28.50% -35.34% -64.82% 2026-02-19
LTCNIO 1969.53 13.25 0.68% 2.43% -24.32% -30.29% -60.22% 2026-02-19
LTCNOK 507.86 0.41 -0.08% 2.51% -28.63% -34.44% -66.29% 2026-02-19
LTCNPR 7761.0 36.4 0.47% 2.35% -24.56% -29.71% -58.76% 2026-02-19
LTCOMR 20.5359 0.0326 0.16% 2.15% -24.53% -30.49% -60.57% 2026-02-19
LTCPAB 53.180 0.152 -0.28% 1.78% -24.80% -30.74% -60.69% 2026-02-19
LTCPEN 179.014 0.306 0.17% 2.10% -24.59% -30.67% -64.15% 2026-02-19
LTCPGK 233.266 4.266 1.86% 4.02% -22.82% -28.68% -55.73% 2026-02-19
LTCPHP 3089.77 4.23 0.14% 1.46% -26.47% -31.70% -60.70% 2026-02-19
LTCPKR 14959.3 59.4 0.40% 2.40% -24.38% -30.47% -60.45% 2026-02-19
LTCPLN 190.813 0.144 0.08% 2.86% -25.62% -30.85% -64.79% 2026-02-19
LTCPYG 349811 1,639 0.47% 1.68% -25.94% -30.60% -67.17% 2026-02-19
LTCQAR 194.600 0.555 0.29% 1.90% -24.50% -30.66% -60.53% 2026-02-19
LTCRON 230.397 0.019 0.01% 2.85% -25.49% -30.85% -64.33% 2026-02-19
LTCRSD 5311.8 0.4 0.01% 2.82% -25.48% -30.76% -65.07% 2026-02-19
LTCILS 166.371 0.032 -0.02% 3.60% -25.53% -32.01% -65.31% 2026-02-19
LTCRWF 78166 629 0.81% 2.76% -23.99% -30.11% -58.37% 2026-02-19
LTCKES 6924.5 26.0 -0.37% 0.63% -24.10% -30.09% -58.59% 2026-02-18
LTCKGS 4657.59 2.62 -0.06% 1.93% -24.69% -30.63% -60.63% 2026-02-19
LTCKHR 214997 665 0.31% 2.23% -24.41% -30.15% -60.32% 2026-02-19
LTCKMF 22209.4 12.5 -0.06% 2.61% -25.89% -31.15% -65.26% 2026-02-19
LTCKPW 7004.4 159.9 -2.23% -1.03% -23.81% -29.83% -55.96% 2026-02-17
LTCTTD 362.653 1.697 0.47% 2.46% -24.44% -30.51% -60.31% 2026-02-19
LTCTWD 1681.97 1.00 0.06% 2.69% -24.64% -30.12% -62.03% 2026-02-19
LTCTZS 137799 129 0.09% 2.06% -22.91% -27.04% -60.35% 2026-02-19
LTCUAH 2318.04 7.92 0.34% 3.05% -24.39% -28.71% -58.95% 2026-02-19
LTCUGX 189446 887 0.47% 2.54% -23.10% -31.90% -61.89% 2026-02-19
LTCUNI 15.24 0.04 -0.23% -3.90% 7.66% 11.64% 12.98% 2026-02-18
LTCURY 2079.42 9.74 0.47% 3.79% -23.50% -30.65% -64.42% 2026-02-19
LTCUSC 53.45 0.44 -0.81% 0.18% -25.99% -30.41% -58.77% 2026-02-18
LTCUST 53.47 0.44 -0.81% 0.18% -25.98% -30.47% -58.77% 2026-02-18
LTCUZS 649650 2,176 0.34% 1.00% -23.78% -29.52% -62.84% 2026-02-19
LTCVES 21115.8 19.8 0.09% 3.67% -13.22% -8.63% 150.35% 2026-02-19
LTCVND 1399264 31,943 -2.23% -0.80% -26.24% -30.71% -55.09% 2026-02-17
LTCXAF 29665.3 139.0 0.47% -0.22% -26.97% -30.79% -65.15% 2026-02-19
LTCXLM 325.02 0.44 -0.13% -3.47% -1.79% -15.04% -18.93% 2026-02-18
LTCXMR 0.16 0.00 -0.66% 3.95% 41.35% -9.30% -70.58% 2026-02-18
LTCXOF 29665.3 142.6 0.48% 3.13% -25.59% -30.88% -64.91% 2026-02-19
LTCXPF 5393.5 14.1 -0.26% 2.55% -25.67% -30.95% -65.07% 2026-02-19
LTCXRP 36.737 0.173 0.47% -3.67% 1.25% -11.99% -27.42% 2026-02-18
LTCYER 12698.5 7.2 -0.06% 1.99% -24.69% -30.61% -62.02% 2026-02-19
LTCZAR 855.57 1.46 0.17% 3.29% -26.11% -32.72% -65.83% 2026-02-19
LTCZMW 1001.2 2.3 0.23% 1.52% -29.21% -41.06% -73.83% 2026-02-19
LTCKWD 16.3402 0.0092 -0.06% 1.87% -24.97% -30.87% -60.88% 2026-02-19
LTCKYD 44.6169 0.1676 -0.37% -2.46% -29.99% -30.09% -57.06% 2026-02-18
LTCKZT 26174.5 105.8 0.41% 1.51% -27.34% -32.81% -61.44% 2026-02-19
LTCLAK 1146757 5,018 0.44% 2.34% -25.02% -30.92% -60.73% 2026-02-19
LTCLBP 4792849 20,729 0.43% 2.43% -24.32% -30.29% -60.41% 2026-02-19
LTCLKR 16601.1 42.4 -0.26% 2.69% -24.19% -30.23% -58.65% 2026-02-18
LTCLNK 6.18 0.08 1.28% -0.69% 14.05% -1.87% -14.89% 2026-02-18
LTCLRD 9906.8 37.2 -0.37% 1.19% -22.14% -27.14% -61.69% 2026-02-18
LTCLSL 855.19 1.02 -0.12% 3.21% -26.13% -32.71% -65.87% 2026-02-19
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-18
LTCLUN 1782666.7 435,666.7 32.34% 33.68% -10.01% 16.09% 10.02% 2026-02-18
LTCLYD 337.920 1.926 0.57% 2.76% -12.07% -18.74% -48.81% 2026-02-19
LTCMAD 488.21 0.04 0.01% 2.32% -25.06% -30.23% -63.87% 2026-02-19
LTCMDL 895.80 15.84 -1.74% -0.68% -27.10% -30.30% -62.80% 2026-02-18
LTCMGA 232861 1,316 0.57% 0.92% -27.61% -33.92% -63.60% 2026-02-19
LTCMKD 2822.13 10.67 0.38% 3.90% -24.69% -29.85% -64.47% 2026-02-18
LTCMMK 111971 837 -0.74% -1.76% -24.38% -30.35% -56.28% 2026-02-18
LTCMNT 193303 1,005 0.52% 3.66% -23.31% -29.28% -58.70% 2026-02-18
LTCMOP 429.654 0.509 0.12% 2.09% -24.40% -30.25% -60.38% 2026-02-19
LTCMRO 2154.9 4.6 -0.21% 3.39% -23.92% -29.55% -60.07% 2026-02-18
LTCMTC 490.19 6.86 -1.38% -16.46% -6.37% -35.84% 14.18% 2026-02-18
LTCMUR 2449.96 1.38 -0.06% 2.65% -25.14% -31.01% -60.91% 2026-02-19
LTCMVR 826.80 6.18 -0.74% 0.26% -25.93% -30.35% -58.63% 2026-02-18
LTCMWK 92474.0 86.7 0.09% 2.09% -24.58% -30.53% -60.19% 2026-02-19
LTCIQD 70116 279 0.40% 2.44% -24.32% -30.29% -60.40% 2026-02-19
LTCIRR 69080087 1,477,522 -2.09% 6.11% -13.32% 2,039.63% 1,244.53% 2026-02-17
LTCISK 6555.0 0.8 0.01% 2.57% -26.17% -31.88% -65.48% 2026-02-19
LTCJMD 8333.9 39.0 0.47% 2.11% -25.07% -31.70% -60.73% 2026-02-19
LTCJOD 38.0579 0.1430 -0.37% 0.63% -25.65% -30.09% -58.61% 2026-02-18
LTCCLP 45798.1 873.9 -1.87% 2.56% -27.06% -33.74% -64.40% 2026-02-18
LTCFJD 117.316 0.045 -0.04% 2.69% -27.04% -32.81% -61.71% 2026-02-19
LTCGEL 143.996 0.241 -0.17% 0.66% -24.42% -30.44% -60.08% 2026-02-18
LTCGHS 589.002 3.078 0.53% 2.49% -22.98% -26.97% -71.95% 2026-02-19
LTCGMD 3977.56 14.95 -0.37% 0.63% -25.55% -29.84% -57.50% 2026-02-18
LTCGNF 467540 5,392 -1.14% -0.16% -26.03% -30.40% -58.10% 2026-02-18
LTCGTQ 408.894 4.365 -1.06% -0.04% -26.14% -30.57% -59.11% 2026-02-18
LTCGYD 11234.9 9.9 -0.09% 0.92% -23.99% -30.09% -58.61% 2026-02-18
LTCHKD 416.829 0.405 0.10% 2.04% -24.40% -30.24% -60.38% 2026-02-19
LTCHNL 1409.63 15.47 -1.09% 0.00% -25.97% -30.36% -57.38% 2026-02-18
LTCHTG 7015.7 32.8 0.47% 2.52% -24.25% -30.18% -60.23% 2026-02-19
LTCHUF 17147.9 2.4 -0.01% 2.76% -26.76% -31.78% -67.16% 2026-02-19
LTCBSD 53.521 0.249 0.47% 2.43% -24.32% -30.29% -60.43% 2026-02-19
LTCCDF 124282 208 -0.17% 1.92% -24.54% -29.08% -66.50% 2026-02-18
LTCBTN 4877.68 8.09 -0.17% 0.96% -24.14% -29.32% -56.71% 2026-02-18
LTCBWP 730.21 0.84 -0.11% 6.31% -26.33% -32.24% -60.81% 2026-02-19
LTCBYR 152.915 0.714 0.47% 1.92% -25.10% -32.20% -65.39% 2026-02-19
LTCCOP 196303 97 0.05% 2.31% -24.51% -32.18% -64.59% 2026-02-19
LTCCRC 25697.5 158.4 -0.61% -0.10% -25.46% -32.73% -62.25% 2026-02-18
LTCCUC 1290.96 2.16 -0.17% 0.84% -25.50% -29.94% -58.50% 2026-02-18
LTCCVE 5025.5 9.5 -0.19% 2.78% -25.25% -30.66% -65.04% 2026-02-18
LTCCZK 1096.49 0.29 -0.03% 2.71% -25.70% -30.60% -66.38% 2026-02-19
LTCDAI 53.79 0.09 -0.17% 0.89% -25.51% -29.96% -58.50% 2026-02-18
LTCDJF 9578.9 16.0 -0.17% 0.84% -25.50% -29.94% -58.39% 2026-02-18
LTCDKK 337.932 0.028 0.01% 2.77% -25.51% -30.82% -65.09% 2026-02-19
LTCDOP 3292.78 15.45 0.47% 0.52% -26.57% -32.02% -60.74% 2026-02-19
LTCDOT 40.12 0.08 0.19% -3.56% 14.59% -6.63% 47.28% 2026-02-18
LTCDZD 6932.2 5.5 0.08% 2.37% -24.67% -30.32% -61.87% 2026-02-19
LTCEGP 2543.24 16.27 0.64% 4.07% -24.16% -30.56% -62.83% 2026-02-18
LTCERN 806.85 1.35 -0.17% 0.84% -25.50% -29.94% -58.50% 2026-02-18
LTCETB 8226.03 53.91 -0.65% 1.12% -25.46% -31.05% -51.70% 2026-02-19
LTCAVX 5.97 0.07 1.14% -2.09% 7.38% -4.38% 8.12% 2026-02-18
LTCAZN 92.554 0.958 1.05% 2.07% -24.59% -29.09% -57.87% 2026-02-18
LTCBAM 88.652 0.288 -0.32% 3.01% -25.38% -30.67% -65.07% 2026-02-18
LTCBCH 0.10 0.00 1.12% -4.80% -20.64% -24.47% -76.39% 2026-02-18
LTCBDT 6557.25 26.88 -0.41% 0.52% -24.19% -30.17% -58.19% 2026-02-18
LTCBHD 20.1092 0.0173 0.09% 2.08% -24.58% -30.52% -60.56% 2026-02-19
LTCBIF 158174 148 0.09% 2.13% -24.46% -30.37% -59.99% 2026-02-19
LTCBNB 0.09 0.00 0.62% 2.18% 13.65% -1.01% -56.29% 2026-02-18
LTCBND 67.603 0.074 0.11% 2.50% -25.60% -31.53% -62.77% 2026-02-19
LTCBOB 369.844 1.730 0.47% 2.07% -24.59% -30.44% -60.09% 2026-02-19
LTCADA 191.37 0.42 -0.22% -6.11% -0.54% -17.05% 11.14% 2026-02-18
LTCAED 195.891 0.157 0.08% 2.07% -24.58% -30.53% -60.57% 2026-02-19
LTCAFN 3302.1 1.9 -0.06% -2.70% -29.82% -34.91% -66.85% 2026-02-19
LTCALG 582.50 2.83 0.49% 0.41% -0.66% -15.99% 15.51% 2026-02-18
LTCALL 4359.2 2.8 0.06% 2.87% -25.61% -30.99% -65.97% 2026-02-19
LTCAMD 20151.9 24.8 0.12% 2.06% -24.79% -31.18% -62.26% 2026-02-19
LTCAOA 49010.4 45.9 0.09% 2.09% -24.58% -30.54% -60.27% 2026-02-19
LTCARS 74516.0 69.5 0.09% 1.54% -26.61% -33.13% -47.96% 2026-02-19
LTCATM 22.67 1.37 -5.70% -18.36% -23.93% -43.08% -20.20% 2026-02-18