Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADALTC 0.0091 0.0001 0.87% 3.52% -3.57% -10.54% 2022-07-06
AEDLTC 0.00543689 0.00005617 1.04% 6.28% 28.60% 177.62% 2022-07-06
AFNLTC 0.0002280499 0.0000025239 1.12% 7.00% 30.25% 158.02% 2022-07-06
ALGLTC 0.0062 0.0001 1.05% 5.37% -3.84% -6.32% 2022-07-06
ALLLTC 0.0001725847 0.0000010322 0.60% 3.83% 24.27% 147.36% 2022-07-06
AMDLTC 0.0000498180 0.0000012033 2.48% 8.01% 40.08% 242.56% 2022-07-06
AOALTC 0.0000480481 0.0000006552 1.38% 6.63% 29.31% 333.24% 2022-07-06
ARSLTC 0.0001566242 0.0000016256 1.05% 9.08% 22.03% 107.01% 2022-07-05
ATMLTC 0.1825 0.0044 2.48% 33.58% 24.12% 92.90% 2022-07-06
AUDLTC 0.01353934 0.00011602 0.86% 4.31% 21.35% 151.10% 2022-07-06
AVXLTC 0.3714 0.0148 4.15% 8.72% -7.80% -53.47% 2022-07-06
AWGLTC 0.01126299 0.00016026 1.44% 6.70% 29.11% 178.73% 2022-07-06
AZNLTC 0.01182754 0.00015427 1.32% 6.57% 28.95% 178.39% 2022-07-06
BAMLTC 0.01045971 0.00008497 0.82% 3.46% 23.14% 140.54% 2022-07-06
BBDLTC 0.00997758 0.00008676 0.88% 6.10% 28.39% 177.17% 2022-07-06
BCHLTC 2.0880 0.0325 1.58% 8.55% -27.65% -43.33% 2022-07-06
BDTLTC 0.000213876 0.000002192 1.04% 6.21% 25.66% 151.02% 2022-07-06
BGNLTC 0.01038848 0.00001483 0.14% 2.76% 22.32% 138.89% 2022-07-06
BHDLTC 0.0529762 0.0005410 1.03% 6.26% 28.59% 177.08% 2022-07-06
BIFLTC 0.00000990135 0.00000010175 1.04% 6.23% 28.34% 169.85% 2022-07-06
BIHLTC 0.01050420 0.00012946 1.25% 3.90% 23.67% 141.56% 2022-07-06
BMDLTC 0.01976285 0.00023922 1.23% 10.42% 27.27% 172.43% 2022-07-05
BNBLTC 4.6981 0.1408 3.09% 10.20% 1.97% 98.16% 2022-07-06
BNDLTC 0.01420383 0.00013875 0.99% 4.90% 25.91% 165.98% 2022-07-06
BOBLTC 0.00293706 0.00003076 1.06% 6.29% 28.81% 178.90% 2022-07-06
BRLLTC 0.00367483 0.00000560 0.15% 3.02% 13.47% 165.52% 2022-07-06
BSDLTC 0.01996406 0.00020122 1.02% 6.25% 28.57% 177.56% 2022-07-06
BTCLTC 402.877 1.110 -0.27% 5.86% -17.48% 63.61% 2022-07-06
BTNLTC 0.000249169 0.000001712 0.69% 9.17% 24.47% 155.15% 2022-07-05
BWPLTC 0.001587011 0.000002027 0.13% 3.25% 21.38% 140.35% 2022-07-06
BYRLTC 0.00799036 0.00202889 34.03% 40.93% 70.49% 184.31% 2022-07-06
CADLTC 0.01530645 0.00014625 0.96% 5.50% 22.47% 162.27% 2022-07-06
CDFLTC 0.00000997250 0.00000006701 0.68% 5.89% 28.13% 174.94% 2022-07-06
CHFLTC 0.02055753 0.00014770 0.72% 5.00% 27.71% 161.28% 2022-07-06
CLPLTC 0.0000209645 0.0000002237 1.08% 3.80% 10.26% 115.56% 2022-07-06
CNYLTC 0.00297234 0.00002785 0.95% 6.59% 26.62% 164.24% 2022-07-06
COPLTC 0.00000459292 0.00000003473 -0.75% -0.11% 11.91% 141.09% 2022-07-06
CRCLTC 0.0000291455 0.0000003398 1.18% 6.30% 28.12% 150.70% 2022-07-06
CUCLTC 0.000823452 0.000009968 1.23% 10.42% 27.27% 172.43% 2022-07-05
CVELTC 0.0001842981 0.0000002694 0.15% 4.05% 21.15% 136.67% 2022-07-06
CZKLTC 0.000820582 0.000000342 0.04% 3.90% 21.13% 146.28% 2022-07-06
DAILTC 0.0199 0.0002 0.86% 6.04% 28.34% 176.81% 2022-07-06
DJFLTC 0.0001120932 0.0000007532 0.68% 5.89% 28.13% 176.62% 2022-07-06
DKKLTC 0.00273085 0.00000340 0.12% 4.04% 21.16% 136.42% 2022-07-06
DOPLTC 0.000365265 0.000003970 1.10% 5.94% 29.57% 189.01% 2022-07-06
DOTLTC 0.1378 0.0026 1.93% 0.38% -6.54% 18.82% 2022-07-06
DZDLTC 0.0001357461 0.0000003285 0.24% 5.87% 25.73% 150.18% 2022-07-06
EGPLTC 0.001063198 0.000012542 1.19% 6.65% 26.63% 128.07% 2022-07-06
ERNLTC 0.001332001 0.000014478 1.10% 6.33% 28.67% 177.78% 2022-07-06
ETBLTC 0.000383545 0.000003593 0.95% 6.60% 26.49% 130.88% 2022-07-06
ETHLTC 22.6459 0.1350 -0.59% 3.89% -21.59% 35.57% 2022-07-06
EURLTC 0.02031544 0.00003244 0.16% 4.00% 21.18% 136.51% 2022-07-06
FJDLTC 0.00889697 0.00004714 0.53% 8.73% 23.83% 153.46% 2022-07-05
GBPLTC 0.0237877 0.0001701 0.72% 4.88% 20.60% 136.68% 2022-07-06
GELLTC 0.00694028 0.00000595 0.09% 8.17% 29.13% 196.89% 2022-07-06
GHSLTC 0.00252861 0.00001105 0.44% 6.14% 24.28% 104.53% 2022-07-06
GIPLTC 0.0239273 0.0000248 -0.10% 4.39% 22.83% 139.25% 2022-07-06
GMDLTC 0.000369982 0.000004680 1.28% 6.23% 28.19% 161.82% 2022-07-06
GNFLTC 0.000002314547 0.000000027445 1.20% 6.98% 27.51% 210.74% 2022-07-06
GTQLTC 0.00257779 0.00002610 1.02% 6.25% 27.74% 177.39% 2022-07-06
GYDLTC 0.0000967660 0.0000017934 1.89% 7.11% 29.61% 179.24% 2022-07-06
HKDLTC 0.00254259 0.00002394 0.95% 6.67% 27.34% 171.22% 2022-07-06
HNLLTC 0.000818767 0.000007777 0.96% 6.13% 28.36% 170.77% 2022-07-06
HRKLTC 0.00270700 0.00000827 0.31% 3.08% 22.53% 138.19% 2022-07-06
HRVLTC 0.00271453 0.00001579 0.59% 3.37% 22.87% 138.85% 2022-07-06
HTGLTC 0.0001772351 0.0000024519 1.40% 6.31% 26.69% 126.70% 2022-07-06
HUFLTC 0.0000496346 0.0000001760 -0.35% 0.05% 14.84% 106.16% 2022-07-06
IDRLTC 0.000001333511 0.000000014669 1.11% 5.28% 24.09% 168.18% 2022-07-06
ILSLTC 0.00571268 0.00007662 1.36% 5.58% 21.80% 156.62% 2022-07-06
INRLTC 0.000253474 0.000004167 1.67% 6.96% 25.63% 160.34% 2022-07-06
IQDLTC 0.00001373194 0.00000018183 1.34% 6.59% 28.98% 178.35% 2022-07-06
IRRLTC 0.000000477049 0.000000006505 1.38% 6.63% 29.03% 178.56% 2022-07-06
ISKLTC 0.0001472916 0.0000006176 0.42% 5.09% 21.84% 150.70% 2022-07-06
JMDLTC 0.0001335026 0.0000012212 0.92% 6.36% 31.35% 174.55% 2022-07-06
JPYLTC 0.0001468028 0.0000009279 0.64% 7.18% 24.42% 123.01% 2022-07-06
KESLTC 0.0001691912 0.0000015674 0.94% 6.48% 26.14% 150.59% 2022-07-06
KGSLTC 0.000252989 0.000004400 1.77% 7.04% 29.53% 198.23% 2022-07-06
KHRLTC 0.00000495795 0.00000009624 1.98% 7.08% 29.35% 180.13% 2022-07-06
KMFLTC 0.0000418031 0.0000005060 1.23% 3.97% 23.56% 141.48% 2022-07-05
KPWLTC 0.0002 0.0000 1.23% 10.42% 27.27% 172.43% 2022-07-05
KRWLTC 0.00001532115 0.00000022290 1.48% 6.65% 22.67% 140.18% 2022-07-06
KWDLTC 0.0653674 0.0009723 1.51% 7.09% 27.63% 170.12% 2022-07-06
KYDLTC 0.0243202 0.0003653 1.52% 6.78% 29.21% 178.95% 2022-07-06
KZTLTC 0.0000424469 0.0000006842 1.64% 3.89% 18.11% 151.33% 2022-07-05
LAKLTC 0.000001342906 0.000000024240 1.84% 6.04% 22.18% 76.64% 2022-07-06
LBPLTC 0.00001339268 0.00000026558 2.02% 7.31% 29.86% 180.32% 2022-07-06
LKRLTC 0.0000559903 0.0000003203 0.58% 6.08% 30.47% 54.52% 2022-07-06
LNKLTC 0.1258 0.0009 0.74% 6.54% 1.63% -12.88% 2022-07-06
LRDLTC 0.0001308798 0.0000015843 1.23% 10.42% 26.94% 207.79% 2022-07-05
LSLLTC 0.001188531 0.000007311 -0.61% 3.15% 16.62% 133.45% 2022-07-06
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
LUNLTC 0.0000 0.0000 -6.82% 6.91% 58.12% -100.00% 2022-07-06
LYDLTC 0.00416458 0.00006831 1.67% 6.30% 27.58% 160.33% 2022-07-06
MADLTC 0.001960260 0.000009588 0.49% 6.50% 22.93% 141.19% 2022-07-06
MDLLTC 0.001056816 0.000019424 1.87% 7.15% 28.82% 163.74% 2022-07-06
MGALTC 0.00000492560 0.00000008177 1.69% 6.17% 26.95% 164.52% 2022-07-06
MKDLTC 0.000333172 0.000003682 1.12% 4.55% 22.26% 138.70% 2022-07-06
MMKLTC 0.00001088264 0.00000020002 1.87% 7.15% 29.66% 148.44% 2022-07-06
MNTLTC 0.00000643049 0.00000011649 1.84% 6.84% 28.79% 151.22% 2022-07-06
MOPLTC 0.00246840 0.00002311 0.95% 6.67% 27.34% 171.22% 2022-07-06
MROLTC 0.0006 0.0000 1.80% 6.48% 29.59% 176.39% 2022-07-06
MTCLTC 0.0104 0.0002 2.39% 9.21% 6.03% 27.77% 2022-07-06
MURLTC 0.000441545 0.000003830 0.88% 5.65% 23.30% 160.74% 2022-07-06
MVRLTC 0.001300137 0.000018500 1.44% 6.70% 29.11% 178.73% 2022-07-06
MWKLTC 0.0000197322 0.0000002710 1.39% 6.27% 27.92% 119.77% 2022-07-06
MXNLTC 0.000966629 0.000003349 0.35% 3.95% 20.86% 164.87% 2022-07-06
MYRLTC 0.00453088 0.00005762 1.29% 6.55% 27.06% 158.85% 2022-07-06
MZNLTC 0.000316772 0.000004069 1.30% 6.55% 28.93% 176.80% 2022-07-06
NADLTC 0.001188121 0.000008764 -0.73% 3.00% 16.43% 133.46% 2022-07-06
NGNLTC 0.0000483382 0.0000006939 1.46% 6.67% 29.07% 176.21% 2022-07-06
NIOLTC 0.000558083 0.000004657 0.84% 6.06% 28.31% 170.40% 2022-07-06
NOKLTC 0.001972100 0.000007013 0.36% 4.22% 19.06% 136.43% 2022-07-06
NPRLTC 0.0001577555 0.0000021302 1.37% 6.27% 25.20% 158.63% 2022-07-06
NZDLTC 0.01226656 0.00007684 0.63% 5.50% 20.75% 140.16% 2022-07-06
OMRLTC 0.0518889 0.0005435 1.06% 6.32% 28.62% 177.67% 2022-07-06
PABLTC 0.01976285 0.00023922 1.23% 10.42% 27.27% 172.43% 2022-07-05
PENLTC 0.00516630 0.00002856 0.56% 3.83% 23.97% 182.96% 2022-07-06
PGKLTC 0.00560783 0.00006694 1.21% 10.42% 27.27% 171.43% 2022-07-05
PHPLTC 0.000359925 0.000003195 0.90% 5.73% 21.37% 146.25% 2022-07-06
PKRLTC 0.0000971633 0.0000014595 1.53% 6.32% 25.43% 111.23% 2022-07-06
PLNLTC 0.00426003 0.00001634 -0.38% 1.77% 16.23% 124.79% 2022-07-06
PYGLTC 0.00000294144 0.00000005714 1.98% 7.18% 29.21% 177.15% 2022-07-06
QARLTC 0.00553324 0.00010388 1.91% 7.19% 30.13% 184.14% 2022-07-06
RONLTC 0.00411299 0.00000694 0.17% 4.04% 21.17% 135.88% 2022-07-06
RUBLTC 0.000319234 0.000010147 -3.08% -14.65% 20.73% 226.59% 2022-07-06
RWFLTC 0.00001980950 0.00000032874 1.69% 6.88% 29.17% 176.04% 2022-07-06
SARLTC 0.00536319 0.00009857 1.87% 7.12% 29.55% 179.66% 2022-07-06
SBDLTC 0.00256204 0.00007389 2.97% 8.30% 28.90% 178.28% 2022-07-06
SCRLTC 0.001520671 0.000078233 5.42% 12.30% 29.84% 217.25% 2022-07-06
SDGLTC 0.0000355490 0.0000005829 1.67% 6.90% 1.90% 122.48% 2022-07-06
SEKLTC 0.001894248 0.000012610 0.67% 3.58% 18.36% 124.26% 2022-07-06
SGDLTC 0.01420110 0.00013602 0.97% 5.81% 24.55% 163.06% 2022-07-06
SLLLTC 0.000001517651 0.000000018371 1.23% 6.41% 26.91% 114.69% 2022-07-05
SOLLTC 0.7298 0.0317 4.55% 10.08% 10.87% 195.88% 2022-07-06
SOSLTC 0.0000346924 0.0000002624 0.76% 6.16% 28.47% 177.34% 2022-07-06
SRDLTC 0.000901893 0.000012556 1.41% 6.11% 24.88% 161.80% 2022-07-06
SSPLTC 0.0000396514 0.0000001543 -0.39% 2.98% 20.24% -3.36% 2022-07-06
STDLTC 0.000825903 0.000002364 -0.29% 2.35% 21.81% 137.93% 2022-07-06
SVCLTC 0.00227078 0.00001204 0.53% 5.74% 27.96% 176.23% 2022-07-06
SYPLTC 0.00000790174 0.00000003123 0.40% 5.55% 27.78% 175.74% 2022-07-06
SZLLTC 0.001188539 0.000006870 -0.57% 3.19% 16.67% 133.55% 2022-07-06
THBLTC 0.000551163 0.000001279 0.23% 3.80% 21.06% 144.48% 2022-07-06
TJSLTC 0.001912115 0.000020933 1.11% 7.48% 37.30% 200.67% 2022-07-06
TMTLTC 0.00574099 0.00007829 1.38% 6.63% 29.03% 178.56% 2022-07-06
TNDLTC 0.00640723 0.00005568 0.88% 5.39% 23.69% 144.75% 2022-07-06
TRYLTC 0.001158500 0.000003877 -0.33% 3.50% 24.55% 38.15% 2022-07-06
TTDLTC 0.00295351 0.00002251 0.77% 6.36% 28.28% 176.65% 2022-07-06
TWDLTC 0.000669287 0.000006238 0.94% 6.41% 25.99% 157.38% 2022-07-06
TZSLTC 0.00000858789 0.00000009504 1.12% 6.35% 28.53% 176.29% 2022-07-06
UAHLTC 0.000677862 0.000008842 1.32% 6.92% 27.82% 153.30% 2022-07-06
UGXLTC 0.00000532767 0.00000000148 0.03% 6.83% 27.01% 160.10% 2022-07-06
UNILTC 0.1070 0.0022 2.14% 16.03% 28.30% -33.72% 2022-07-06
URYLTC 0.000497064 0.000002375 0.48% 3.70% 27.66% 202.34% 2022-07-06
USCLTC 0.0200 0.0003 1.43% 6.60% 29.01% 178.48% 2022-07-06
USDLTC 0.01995211 0.00018927 0.96% 6.68% 27.35% 174.00% 2022-07-06
USTLTC 0.0200 0.0002 1.09% 6.36% 28.62% 177.48% 2022-07-06
UZSLTC 0.000001836182 0.000000015584 0.86% 5.50% 30.39% 170.54% 2022-07-06
VESLTC 0.0036 0.0000 1.23% 8.89% 18.08% 58.98% 2022-07-05
VNDLTC 0.000000850585 0.000000004573 0.54% 5.27% 26.97% 172.07% 2022-07-06
VUVLTC 0.0001699159 0.0000001017 -0.06% 4.39% 23.47% 156.74% 2022-07-06
XAFLTC 0.0000309796 0.0000000470 0.15% 4.04% 21.18% 134.08% 2022-07-06
XCDLTC 0.00738231 0.00006274 0.86% 6.08% 28.36% 177.12% 2022-07-06
XDRLTC 0.0260844 0.0001308 0.50% 8.90% 24.57% 152.37% 2022-07-05
XLMLTC 0.0022 0.0000 1.80% 1.50% -3.62% 16.11% 2022-07-06
XMRLTC 2.5007 0.0877 3.63% 13.66% -14.99% 56.84% 2022-07-06
XOFLTC 0.0000314087 0.0000000483 -0.15% 2.93% 22.68% 139.52% 2022-07-06
XPFLTC 0.0001704872 0.0000002206 0.13% 3.89% 21.14% 136.61% 2022-07-06
XRPLTC 0.00656817 0.00013734 2.14% 2.42% 4.94% 37.25% 2022-07-06
YERLTC 0.0000798722 0.0000007987 1.01% 6.25% 28.55% 174.06% 2022-07-06
ZARLTC 0.001191108 0.000004589 -0.38% 3.37% 16.96% 133.99% 2022-07-06
ZMWLTC 0.0012 0.0000 3.11% 11.66% 33.53% 285.79% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.