Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADALTC 0.0080 0.0001 1.56% -2.41% -5.61% 91.93% 2024-03-18
AEDLTC 0.00326371 0.00009157 2.89% 5.74% -15.36% -6.71% 2024-03-18
AFNLTC 0.0001684185 0.0000049883 3.05% 5.57% -12.38% 14.53% 2024-03-18
ALGLTC 0.0031 0.0001 -3.58% 1.69% 15.28% 16.51% 2024-03-18
ALLLTC 0.0001268621 0.0000094053 8.01% 5.88% -14.18% 6.55% 2024-03-18
AMDLTC 0.0000298899 0.0000020270 7.28% 5.46% -15.26% -9.81% 2024-03-18
AOALTC 0.0000143937 0.0000010636 7.98% 5.72% -15.82% -43.73% 2024-03-18
ARSLTC 0.0000130715 0.0000005398 4.31% -1.09% -24.46% -79.83% 2024-03-15
ATMLTC 0.1430 0.0007 0.49% -5.69% -1.38% -13.31% 2024-03-18
AUDLTC 0.00785942 0.00056648 7.77% 4.61% -15.03% -8.06% 2024-03-18
AVXLTC 0.7162 0.0378 5.57% 47.94% 25.11% 251.04% 2024-03-18
AWGLTC 0.00658151 0.00033584 5.38% 3.34% -17.28% -8.81% 2024-03-18
AZNLTC 0.00707060 0.00051172 7.80% 5.72% -15.38% -6.71% 2024-03-18
BAMLTC 0.00654921 0.00035952 5.81% 3.29% -16.11% -6.06% 2024-03-18
BBDLTC 0.00588449 0.00032056 5.76% 3.72% -16.98% -8.48% 2024-03-18
BCHLTC 4.7693 0.0978 2.09% -3.24% 22.53% 193.71% 2024-03-18
BDTLTC 0.000107478 0.000005950 5.86% 5.26% -18.50% -13.69% 2024-03-18
BGNLTC 0.00666407 0.00047370 7.65% 5.11% -14.61% -4.41% 2024-03-18
BHDLTC 0.0314848 0.0005723 1.85% 4.51% -16.19% -7.58% 2024-03-18
BIFLTC 0.00000421357 0.00000030552 7.82% 5.69% -15.50% -32.47% 2024-03-18
BIHLTC 0.00660904 0.00041936 6.78% 4.24% -15.34% -5.20% 2024-03-18
BMDLTC 0.01111729 0.00046539 4.37% -0.57% -23.01% -15.30% 2024-03-15
BNBLTC 6.7360 0.1229 1.86% 23.15% 31.90% 58.84% 2024-03-18
BNDLTC 0.00894845 0.00063646 7.66% 5.09% -14.97% -6.22% 2024-03-18
BOBLTC 0.00171598 0.00009539 5.89% 3.84% -16.88% -8.50% 2024-03-18
BRLLTC 0.00238273 0.00015700 7.05% 4.68% -16.44% -3.03% 2024-03-18
BSDLTC 0.01188213 0.00076484 6.88% 4.81% -16.10% -7.51% 2024-03-18
BTCLTC 804.867 9.714 1.22% 4.09% 9.28% 153.16% 2024-03-18
BTNLTC 0.000134213 0.000005611 4.36% -0.79% -22.83% -15.35% 2024-03-15
BWPLTC 0.000876976 0.000017134 1.99% 25.28% -14.48% -1.94% 2024-03-18
BYRLTC 0.00361995 0.00021611 6.35% 4.29% -16.52% -29.05% 2024-03-18
CADLTC 0.00885594 0.00064585 7.87% 25.70% -14.62% -2.48% 2024-03-18
CDFLTC 0.00000435806 0.00000031541 7.80% 5.52% -16.30% -29.78% 2024-03-18
CHFLTC 0.01351084 0.00092761 7.37% 24.82% -14.81% 1.14% 2024-03-18
CLPLTC 0.0000126494 0.0000008404 7.12% 7.17% -13.16% -18.94% 2024-03-18
CNYLTC 0.00166316 0.00012025 7.79% 25.71% -14.28% -7.88% 2024-03-18
COPLTC 0.00000307729 0.00000021016 7.33% 5.86% -15.17% 15.56% 2024-03-18
CRCLTC 0.0000239253 0.0000018005 8.14% 7.15% -13.26% 0.97% 2024-03-18
CUCLTC 0.000463220 0.000019391 4.37% -0.57% -23.01% -15.30% 2024-03-15
CVELTC 0.0001181919 0.0000084024 7.65% 25.56% -13.58% -2.08% 2024-03-18
CZKLTC 0.000516803 0.000035014 7.27% 25.98% -12.79% -6.96% 2024-03-18
DAILTC 0.0119 0.0002 2.04% 4.86% -16.07% -7.41% 2024-03-18
DJFLTC 0.0000666820 0.0000010799 1.65% 4.46% -16.40% -7.84% 2024-03-18
DKKLTC 0.00174767 0.00012421 7.65% 25.55% -13.62% -2.23% 2024-03-18
DOPLTC 0.000203925 0.000015240 8.08% 5.88% -15.81% -13.38% 2024-03-18
DOTLTC 0.1222 0.0053 4.55% 0.88% 12.64% 55.80% 2024-03-18
DZDLTC 0.0000893603 0.0000064710 7.81% 26.14% -14.41% -2.40% 2024-03-18
EGPLTC 0.000250619 0.000003724 1.51% 29.29% -44.73% -34.52% 2024-03-18
ERNLTC 0.000798977 0.000057825 7.80% 5.72% -15.38% -6.71% 2024-03-18
ETBLTC 0.000211920 0.000015318 7.79% 5.63% -15.70% -11.21% 2024-03-18
ETHLTC 42.3459 0.0250 0.06% -3.98% 7.13% 98.56% 2024-03-18
EURLTC 0.01303068 0.00092729 7.66% 25.56% -13.57% -2.03% 2024-03-18
FJDLTC 0.00491687 0.00019193 4.06% -0.43% -22.47% -16.24% 2024-03-15
GBPLTC 0.0152489 0.0010866 7.67% 25.30% -13.44% 0.11% 2024-03-18
GELLTC 0.00446190 0.00031366 7.56% 23.54% -16.44% -8.49% 2024-03-18
GHSLTC 0.00091381 0.00004865 5.62% 23.14% -18.68% -10.89% 2024-03-18
GIPLTC 0.0149919 0.0001443 0.97% 3.19% -15.92% -3.40% 2024-03-18
GMDLTC 0.000176557 0.000005093 2.97% 7.30% -17.41% -16.73% 2024-03-18
GNFLTC 0.000001408965 0.000000102125 7.81% 5.72% -15.38% -6.36% 2024-03-18
GTQLTC 0.00153847 0.00011226 7.87% 5.85% -15.29% -6.71% 2024-03-18
GYDLTC 0.0000575107 0.0000040571 7.59% 6.98% -17.17% -8.87% 2024-03-18
HKDLTC 0.00153272 0.00011135 7.83% 26.21% -14.32% -3.14% 2024-03-18
HNLLTC 0.000486983 0.000035868 7.95% 5.87% -15.30% -7.02% 2024-03-18
HTGLTC 0.0000896009 0.0000057917 6.91% 4.17% -16.74% 6.01% 2024-03-18
HUFLTC 0.0000330247 0.0000021708 7.04% 25.48% -14.96% -2.14% 2024-03-18
IDRLTC 0.000000752806 0.000000039702 5.57% 3.49% -17.00% -9.90% 2024-03-18
ILSLTC 0.00328419 0.00025570 8.44% 25.16% -14.87% -3.21% 2024-03-18
INRLTC 0.000144568 0.000010435 7.78% 25.90% -14.20% -3.87% 2024-03-18
IQDLTC 0.00000903752 0.00000013688 1.54% 4.35% -16.47% 2.60% 2024-03-18
IRRLTC 0.000000281736 0.000000004333 1.56% 4.38% -16.45% -7.89% 2024-03-18
ISKLTC 0.0000876136 0.0000061145 7.50% 25.57% -13.71% -1.28% 2024-03-18
JMDLTC 0.0000781931 0.0000055311 7.61% 6.22% -13.96% -8.70% 2024-03-18
JPYLTC 0.0000803628 0.0000057601 7.72% 24.32% -13.77% -14.96% 2024-03-18
KESLTC 0.0000885647 0.0000055999 6.75% 29.33% -8.21% -7.28% 2024-03-18
KGSLTC 0.000134036 0.000009835 7.92% 5.74% -15.36% -8.79% 2024-03-18
KHRLTC 0.00000296837 0.00000022132 8.06% 5.91% -14.74% -6.51% 2024-03-18
KMFLTC 0.0000265353 0.0000019384 7.88% 5.10% -14.20% -4.10% 2024-03-18
KPWLTC 0.0001 0.0000 4.37% -0.57% -23.01% -15.30% 2024-03-15
KRWLTC 0.00000896914 0.00000061424 7.35% 23.77% -14.49% -5.72% 2024-03-18
KWDLTC 0.0389999 0.0010983 2.90% 26.01% -14.17% 0.91% 2024-03-18
KYDLTC 0.0146092 0.0011337 8.41% 6.32% -14.90% -6.18% 2024-03-18
KZTLTC 0.0000266604 0.0000019268 7.79% 26.19% -14.52% -0.29% 2024-03-18
LAKLTC 0.000000575353 0.000000042405 7.96% 5.45% -15.58% -24.69% 2024-03-18
LBPLTC 0.00000013433 0.00000001011 8.14% 6.05% -15.11% -84.32% 2024-03-18
LKRLTC 0.0000397093 0.0000032771 9.00% 7.62% -12.46% 4.17% 2024-03-18
LNKLTC 0.2250 0.0085 3.95% 0.61% -18.89% 162.40% 2024-03-18
LRDLTC 0.0000628957 0.0000052932 9.19% 7.08% -15.18% -22.16% 2024-03-18
LSLLTC 0.000633532 0.000039968 6.73% 24.47% -14.09% -5.54% 2024-03-18
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
LUNLTC 0.0000 0.0000 -2.84% -21.17% -0.09% 1.67% 2024-03-18
LYDLTC 0.00252467 0.00010143 4.19% 7.01% -13.77% -5.44% 2024-03-18
MADLTC 0.001193989 0.000087218 7.88% 26.11% -13.90% -0.55% 2024-03-18
MDLLTC 0.000683182 0.000050800 8.03% 26.44% -13.17% 2.03% 2024-03-18
MGALTC 0.00000267452 0.00000018186 7.30% 6.23% -14.31% -10.58% 2024-03-18
MKDLTC 0.000212871 0.000015266 7.73% 26.00% -13.06% -1.63% 2024-03-18
MMKLTC 0.00000579359 0.00000048371 9.11% 7.00% -14.35% -5.58% 2024-03-18
MNTLTC 0.00000330380 0.00000014018 4.43% -1.79% -20.87% -9.35% 2024-03-15
MOPLTC 0.00148952 0.00010969 7.95% 5.83% -15.26% -6.26% 2024-03-18
MROLTC 0.0003 0.0000 3.68% 6.59% -15.52% -19.02% 2024-03-18
MTCLTC 0.0125 0.0001 -0.86% -1.65% -7.23% -15.59% 2024-03-18
MURLTC 0.000263422 0.000020846 8.59% 5.96% -13.04% -3.63% 2024-03-18
MVRLTC 0.000785214 0.000064249 8.91% 6.80% -14.51% -5.75% 2024-03-18
MWKLTC 0.0000072645 0.0000005944 8.91% 6.80% -14.51% -41.22% 2024-03-18
MXNLTC 0.000712360 0.000046375 6.96% 25.84% -13.23% 8.00% 2024-03-18
MYRLTC 0.00253975 0.00017538 7.42% 25.16% -13.15% -8.24% 2024-03-18
MZNLTC 0.000189721 0.000013870 7.89% 5.83% -15.30% -6.61% 2024-03-18
NADLTC 0.000632202 0.000038837 6.55% 24.32% -14.32% -5.68% 2024-03-18
NGNLTC 0.0000076531 0.0000007469 10.81% 7.56% -19.33% -72.60% 2024-03-18
NIOLTC 0.000327360 0.000023692 7.80% 5.72% -15.38% -7.88% 2024-03-18
NOKLTC 0.001126569 0.000078668 7.51% 23.97% -15.62% -3.32% 2024-03-18
NPRLTC 0.0000922722 0.0000084314 10.06% 28.63% -12.40% -1.68% 2024-03-18
NZDLTC 0.00729099 0.00053168 7.87% 24.47% -15.22% -5.93% 2024-03-18
OMRLTC 0.0320627 0.0018006 5.95% 8.89% -12.84% -3.91% 2024-03-18
PABLTC 0.01111729 0.00046539 4.37% -0.57% -23.01% -15.30% 2024-03-15
PENLTC 0.00324348 0.00022985 7.63% 5.10% -12.87% -4.78% 2024-03-18
PGKLTC 0.00294935 0.00012347 4.37% -0.64% -23.30% -20.89% 2024-03-15
PHPLTC 0.000219671 0.000019468 9.72% 27.93% -11.99% -3.79% 2024-03-18
PKRLTC 0.0000430329 0.0000012133 2.90% 5.83% -15.31% -5.20% 2024-03-18
PLNLTC 0.00301660 0.00019832 7.04% 24.39% -13.51% 6.63% 2024-03-18
PYGLTC 0.00000164286 0.00000011979 7.87% 5.62% -15.40% -7.83% 2024-03-18
QARLTC 0.00328797 0.00009156 2.86% 26.19% -14.32% 1.54% 2024-03-18
RONLTC 0.00262160 0.00018542 7.61% 25.43% -13.55% -3.08% 2024-03-18
RUBLTC 0.000132975 0.000012815 10.67% 27.39% -12.22% -18.29% 2024-03-18
RWFLTC 0.00000940121 0.00000067492 7.73% 5.53% -16.01% -20.52% 2024-03-18
SARLTC 0.00324316 0.00013641 4.39% 28.06% -13.06% 2.83% 2024-03-18
SBDLTC 0.00149671 0.00005199 3.60% 6.47% -14.77% -6.05% 2024-03-18
SCRLTC 0.000887338 0.000099995 12.70% 9.38% -11.11% -7.77% 2024-03-18
SDGLTC 0.0000203222 0.0000008635 4.44% 7.32% -14.08% -10.62% 2024-03-18
SEKLTC 0.001149839 0.000075923 7.07% 23.88% -14.31% -3.93% 2024-03-18
SGDLTC 0.00894959 0.00063760 7.67% 25.34% -13.95% -3.57% 2024-03-18
SLLLTC 0.000000490115 0.000000020517 4.37% -0.57% -23.01% -23.99% 2024-03-15
SOLLTC 2.4377 0.0841 3.57% 48.33% 55.55% 860.77% 2024-03-18
SOSLTC 0.0000215123 0.0000010000 4.88% 7.78% -13.72% -5.39% 2024-03-18
SRDLTC 0.000348835 0.000031017 9.76% 8.89% -11.40% -5.91% 2024-03-18
SSPLTC 0.0000077878 0.0000003412 4.58% 8.74% -33.83% -53.01% 2024-03-18
STDLTC 0.000541019 0.000046910 9.49% 6.89% -13.19% -2.79% 2024-03-18
SVCLTC 0.00138716 0.00011654 9.17% 7.06% -14.30% -5.53% 2024-03-18
SYPLTC 0.00000093206 0.00000003584 4.00% 6.88% -14.44% -81.78% 2024-03-18
SZLLTC 0.000632369 0.000039014 6.58% 24.35% -14.30% -5.65% 2024-03-18
THBLTC 0.000333278 0.000023258 7.50% 24.21% -14.19% -8.44% 2024-03-18
TJSLTC 0.001108523 0.000092318 9.08% 6.78% -14.45% -5.95% 2024-03-18
TMTLTC 0.00349005 0.00015167 4.54% 7.44% -14.00% -5.19% 2024-03-18
TNDLTC 0.00387051 0.00027850 7.75% 26.01% -13.40% -3.27% 2024-03-18
TRYLTC 0.000371663 0.000025486 7.36% 25.00% -18.14% -43.10% 2024-03-18
TTDLTC 0.00177867 0.00013256 8.05% 6.16% -15.30% -6.58% 2024-03-18
TWDLTC 0.000378471 0.000026725 7.60% 25.19% -15.09% -6.97% 2024-03-18
TZSLTC 0.00000475757 0.00000039100 8.95% 27.47% -13.45% -10.47% 2024-03-18
UAHLTC 0.000309087 0.000022559 7.87% 24.83% -15.39% -8.01% 2024-03-18
UGXLTC 0.00000308873 0.00000022198 7.74% 26.82% -14.34% -6.56% 2024-03-18
UNILTC 0.1425 0.0019 -1.29% -13.90% 34.96% 86.79% 2024-03-18
URYLTC 0.000313045 0.000023533 8.13% 7.03% -13.57% -3.65% 2024-03-18
USCLTC 0.0120 0.0004 3.26% 6.13% -15.05% -6.28% 2024-03-18
USDLTC 0.01198466 0.00033372 2.86% 26.17% -14.33% 1.17% 2024-03-18
USTLTC 0.0120 0.0004 3.33% 5.90% -15.11% -6.54% 2024-03-18
UZSLTC 0.000000955539 0.000000069699 7.87% 5.34% -15.76% -15.11% 2024-03-18
VESLTC 0.0003 0.0000 4.25% -2.28% -21.46% -42.51% 2024-03-15
VNDLTC 0.000000485613 0.000000035703 7.94% 5.55% -15.96% -10.94% 2024-03-18
VUVLTC 0.0001013001 0.0000078775 8.43% 5.28% -14.88% -6.95% 2024-03-18
XAFLTC 0.0000198675 0.0000014159 7.67% 25.56% -13.59% -2.07% 2024-03-18
XCDLTC 0.00444196 0.00032444 7.88% 5.79% -15.32% -6.64% 2024-03-18
XDRLTC 0.0147964 0.0006119 4.31% -0.75% -22.61% -15.21% 2024-03-15
XLMLTC 0.0015 0.0000 -0.26% -4.43% -6.39% 40.78% 2024-03-18
XMRLTC 1.6735 0.0337 2.06% 0.19% -4.10% -12.87% 2024-03-18
XOFLTC 0.0000199144 0.0000013856 7.48% 24.96% -13.56% -1.74% 2024-03-18
XPFLTC 0.0001095652 0.0000078145 7.68% 25.59% -13.58% -2.05% 2024-03-18
XRPLTC 0.00730660 0.00009467 1.31% 2.48% -10.29% 53.82% 2024-03-18
YERLTC 0.0000481077 0.0000036350 8.17% 7.56% -16.72% -8.39% 2024-03-18
ZARLTC 0.000634200 0.000040835 6.88% 24.66% -14.03% -5.41% 2024-03-18
ZMWLTC 0.0005 0.0000 5.48% 0.88% -14.97% -27.42% 2024-03-18

Exchange Rates