UGXLTC - Aktienkurs

Ok

width

height


EURUSD	1.13124	0.0017	0.15%
GBPUSD	1.33100	0.0007	-0.06%
AUDUSD	0.70939	0.0051	-0.72%
NZDUSD	0.67853	0.0045	-0.66%
BTCUSD	56,184	1,661	-2.87%
USDJPY	113.13	0.6660	-0.59%
USDCNY	6.37766	0.0065	-0.10%
USDCHF	0.92118	0.0016	-0.17%
USDCAD	1.27993	0.0066	0.52%
USDMXN	21.8161	0.1469	0.68%
USDINR	75.1450	0.1120	0.15%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9606	0.7036	0.95%
DXY	96.086	0.2551	-0.26%


US30	34,557	579	-1.65%
US500	4,593.03	62	-1.34%
USNDX	16,279	121	-0.74%
JP225	27,499	785	-2.78%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,560	3	-0.08%
SENSEX	57,445	185	0.32%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.9300	2.02	-2.89%
Brent	71.0400	2.40	-3.27%
Erdgas	4.7200	0.13	-2.76%
Benzin	2.0157	0.06	-2.96%
Heizöl	2.1740	0.02	1.02%
Gold-	1,792.90	7.89	0.44%
Silber	22.783	0.11	-0.47%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,233.0000	8.50	-0.68%
Weizen	797.2500	10.25	-1.27%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4562	0.046	-0.05%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0570	0.017	-0.02%
Australien	1.6910	0.078	-0.08%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.10%
Indien	6.3100	0.025	-0.03%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8350	0.065	-0.07%
China	2.8720	0.001	0.00%
Schweiz	-0.1965	0.027	0.03%