TZSURY - Aktienkurs

Ok

width

height


EURUSD	1.13282	0.0005	-0.04%
GBPUSD	1.33225	0.0020	0.15%
AUDUSD	0.71477	0.0022	0.31%
BTCUSD	58,970	1,996	3.50%
NZDUSD	0.68507	0.0026	0.38%
USDJPY	113.06	0.2100	-0.19%
USDCNY	6.36649	0.0019	-0.03%
USDCHF	0.91984	0.0006	0.06%
USDCAD	1.27501	0.0032	-0.25%
USDMXN	21.2591	0.1893	-0.88%
USDINR	74.8320	0.2580	-0.34%
USDBRL	5.6233	0.0006	-0.01%
USDRUB	73.7645	0.0804	-0.11%
DXY	95.899	0.0953	-0.10%


US30	35,018	534	1.55%
US500	4,651.22	84	1.84%
USNDX	16,420	284	1.76%
JP225	27,936	114	0.41%
GB100	7,179	119	1.69%
DE40	15,505	405	2.68%
FR40	6,899	178	2.65%
IT40	26,469	655	2.54%
ES35	8,483	178	2.14%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,982	322	1.56%


Apple	169.93	4.63	2.80%
Tesla	1,161.03	16.27	1.42%
Microsoft	336.47	5.88	1.78%
Amazon	3,546.80	39.73	1.13%
Facebook	325.74	1.28	0.39%
Alibaba	127.33	0.21	-0.16%
Visa	194.10	0.33	0.17%
JPMorgan	162.97	4.14	2.61%
Intel	50.20	1.00	2.02%
J&J	158.86	2.93	1.88%
P&G	147.08	2.50	1.73%
Exxon Mobil	61.91	2.07	3.46%
3M	174.35	4.31	2.53%
GS	387.72	6.73	1.77%


Erdöl	68.4800	2.30	3.48%
Brent	71.6300	2.40	3.47%
Erdgas	4.3500	0.22	-4.75%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1422	0.08	3.98%
Gold-	1,785.32	11.54	0.65%
Silber	22.563	0.24	-1.03%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,225.2500	8.00	0.66%
Weizen	775.5000	1.75	0.23%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4902	0.034	0.03%
Großbritannien	0.8440	0.035	0.04%
Japan	0.0640	0.005	0.01%
Australien	1.7180	0.015	-0.02%
Deutschland	-0.3300	0.013	0.01%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.030	0.03%
Indien	6.3530	0.027	0.03%
Kanada	1.5810	0.015	0.02%
Italien	1.0170	0.035	0.04%
Frankreich	0.0330	0.020	0.02%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2420	0.005	0.00%