Preis Tag %Tag %Jahr Datum
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDTZS 2,547.00 2.00 0.08% 9.08% 2024-03-19
EURNZD 1.79523 0.00890 0.50% 4.63% 2024-03-19
GBPNZD 2.10048 0.00890 0.42% 6.87% 2024-03-19
AUDNZD 1.07745 -0.00030 -0.02% 0.21% 2024-03-19
NZDJPY 90.8960 0.1741 0.19% 10.83% 2024-03-19
NZDCHF 0.53778 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82015 -0.00290 -0.36% -3.90% 2024-03-19
AUDTZS 1,659.75 -9.51 -0.57% 5.81% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTZS 2,775.14 3.31 0.12% 10.88% 2024-03-18
GBPTZS 3,242.56 -0.79 -0.02% 13.12% 2024-03-18
NZDTZS 1,547.77 -0.20 -0.01% 6.12% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18