SGDPGK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PGKJPY	32.2736		-0.5150	-1.57%	8.70%	2021-11-26
SGDJPY	82.5090		-0.5801	-0.70%	5.83%	2021-11-30
PGKCAD	0.3645		0.0042	1.17%	-1.64%	2021-11-26
PGKAUD	0.4006		0.0040	1.00%	3.49%	2021-11-26
PGKHKD	2.2232		0.0027	0.12%	0.70%	2021-11-26
PGKNZD	0.4183		0.0029	0.71%	2.86%	2021-11-26
PGKUSD	0.2851		0.0003	0.09%	0.11%	2021-11-26
SGDBDT	62.6511		0.1415	0.23%	-1.08%	2021-11-29
SGDBGN	1.2658		0.0049	0.38%	4.73%	2021-11-29
SGDBHD	0.2750		-0.0006	-0.21%	-2.00%	2021-11-26
SGDBIF	1,448.7790		0.8545	0.06%	0.68%	2021-11-29


EURUSD	1.13125	0.0017	0.15%
GBPUSD	1.33143	0.0003	-0.02%
AUDUSD	0.71042	0.0041	-0.57%
BTCUSD	56,720	1,125	-1.95%
NZDUSD	0.67920	0.0038	-0.56%
USDJPY	113.17	0.6180	-0.54%
USDCNY	6.37683	0.0073	-0.11%
USDCHF	0.92116	0.0016	-0.17%
USDCAD	1.27897	0.0056	0.44%
USDMXN	21.7745	0.1053	0.49%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.8455	0.5885	0.79%
DXY	96.072	0.2687	-0.28%


US30	34,766	370	-1.05%
US500	4,613.80	41	-0.89%
USNDX	16,307	92	-0.56%
JP225	27,909	375	-1.33%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,566	3	0.09%
SENSEX	57,822	562	0.98%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.5700	1.38	-1.97%
Brent	71.9300	1.51	-2.06%
Erdgas	4.7600	0.09	-1.87%
Benzin	2.0361	0.04	-1.97%
Heizöl	2.1740	0.02	1.02%
Gold-	1,793.99	8.98	0.50%
Silber	22.894	0.00	0.02%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,236.0000	5.50	-0.44%
Weizen	800.2500	7.25	-0.90%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4664	0.036	-0.04%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0600	0.014	-0.01%
Australien	1.7000	0.069	-0.07%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.10%
Indien	6.3150	0.020	-0.02%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8730	0.002	0.00%
Schweiz	-0.1965	0.027	0.03%