BIFURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIFJPY	0.0578		0.00002	0.03%	5.25%	2021-10-18
BIFCHF	0.0005		0.000001	0.12%	-3.52%	2021-10-18
BIFCAD	0.0006		-0.0000002	-0.03%	-8.66%	2021-10-18
BIFSEK	0.0044		0.00002	0.52%	-4.96%	2021-10-18
BIFAUD	0.0007		0.0000004	0.06%	-6.26%	2021-10-18
BIFEUR	0.0004		-0.000001	-0.13%	-2.69%	2021-10-18
BIFGBP	0.0004		0.0000004	0.12%	-8.61%	2021-10-18
BIFHKD	0.0039		-0.000001	-0.02%	-2.68%	2021-10-18
BIFNZD	0.0007		-0.000001	-0.19%	-10.47%	2021-10-18
BIFUSD	0.0005		-0.0000001	-0.03%	-3.02%	2021-10-18

	Aktuell	Chg	%Chg
EURUSD	1.16484	0.0036	0.31%
GBPUSD	1.38188	0.0086	0.63%
AUDUSD	0.74596	0.0049	0.66%
BTCUSD	62,267.13	232	0.37%
NZDUSD	0.71475	0.0060	0.85%
USDJPY	114.28	0.0100	-0.01%
USDCNY	6.38127	0.0469	-0.73%
USDCHF	0.91991	0.0037	-0.40%
USDCAD	1.23567	0.0020	-0.16%
USDMXN	20.3581	0.0611	-0.30%
USDINR	75.0920	0.0985	-0.13%
USDBRL	5.5484	0.0367	0.67%
USDRUB	70.9426	0.1774	-0.25%
DXY	93.657	0.2958	-0.31%

	Aktuell	Chg	%Chg
US30	35,397	139	0.39%
US500	4,504.30	18	0.40%
USNDX	15,356	55	0.36%
JP225	29,216	190	0.65%
GB100	7,202	2	-0.03%
DE40	15,498	24	0.16%
FR40	6,666	7	-0.11%
IT40	26,377	109	0.41%
ES35	8,990	54	0.60%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,275	26	0.62%
CATSX	20,985	57	0.27%

	Aktuell	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Aktuell	Chg	%Chg
Erdöl	82.9600	0.52	0.63%
Brent	84.7400	0.41	0.49%
Erdgas	4.8690	0.12	-2.41%
Benzin	2.4691	0.02	-0.68%
Heizöl	2.5453	0.00	-0.15%
Gold-	1,779.32	14.72	0.83%
Silber	23.987	0.82	3.55%
Kupfer	4.7670	0.04	0.77%
Sojabohnen	1,225.0000	3.50	0.29%
Weizen	742.7500	6.50	0.88%
Kohle	239.35	0.65	-0.27%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	749.00	10.90	-1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6020	0.011	0.01%
Großbritannien	1.1530	0.016	0.02%
Japan	0.0900	0.001	0.00%
Australien	1.7140	0.025	-0.03%
Deutschland	-0.1140	0.034	0.03%
Brasilien	11.1450	0.000	0.09%
Russland	7.4900	0.010	-0.01%
Indien	6.3870	0.059	0.06%
Kanada	1.6210	0.029	0.03%
Italien	0.9375	0.039	0.04%
Frankreich	0.2280	0.033	0.03%
Südafrika	9.4100	0.070	-0.07%
China	3.0090	0.053	-0.05%
Schweiz	-0.0760	0.018	0.02%