BIFGYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
GYDJPY	0.5468		-0.0004	-0.08%	8.51%	2021-10-22
BIFCNY	0.0032		0.000001	0.03%	-6.86%	2021-10-21
GYDCNY	0.0307		0.000004	0.01%	-4.42%	2021-10-21
BIFCHF	0.0005		-0.000002	-0.49%	-4.08%	2021-10-20
GYDCHF	0.0044		-0.00002	-0.52%	0.23%	2021-10-20
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
GYDCAD	0.0059		-0.00002	-0.32%	-6.44%	2021-10-22
GYDBRL	0.0272		0.0003	0.97%	0.73%	2021-10-21
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFGYD	0.1053		0.0001	0.10%	-2.79%	2021-10-21
BIFNZD	0.0007		-0.000004	-0.63%	-11.94%	2021-10-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.05%	2021-10-20
GYDAUD	0.0064		-0.00003	-0.45%	-5.52%	2021-10-22
GYDEUR	0.0041		-0.00001	-0.19%	0.39%	2021-10-20
GYDGBP	0.0035		-0.00001	-0.26%	-6.83%	2021-10-20
GYDNZD	0.0067		-0.00004	-0.62%	-8.43%	2021-10-20
GYDUSD	0.0048		0	0%	-0.25%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.16445	0.0000	0.00%
GBPUSD	1.37636	0.0005	0.04%
AUDUSD	0.74702	0.0004	0.05%
BTCUSD	60,934.60	404	-0.66%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.56	0.0560	0.05%
USDCNY	6.38146	0.0014	-0.02%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.616	0.0263	-0.03%

	Aktuell	Chg	%Chg
US30	35,602	75	-0.21%
US500	4,536.90	8	-0.18%
USNDX	15,338	17	-0.11%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Aktuell	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Aktuell	Chg	%Chg
Erdöl	84.0000	0.24	0.29%
Brent	85.6100	0.08	0.09%
Erdgas	5.5200	0.22	4.11%
Benzin	2.4858	0.00	-0.04%
Heizöl	2.5389	0.01	-0.40%
Gold-	1,793.50	1.29	0.07%
Silber	24.390	0.07	0.29%
Kupfer	4.5260	0.05	-1.15%
Sojabohnen	1,217.0000	3.50	-0.29%
Weizen	756.0000	14.75	1.99%
Kohle	230.00	1.50	0.66%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	112.00	3.00	-2.61%
Holzpreis	666.40	12.60	-1.86%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6377	0.058	-0.06%
Großbritannien	1.1650	0.020	0.02%
Japan	0.0990	0.010	0.01%
Australien	1.7740	0.005	0.01%
Deutschland	-0.1090	0.012	-0.01%
Brasilien	12.1350	0.000	0.49%
Russland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italien	0.9549	0.004	0.00%
Frankreich	0.2280	0.011	-0.01%
Südafrika	9.5850	0.110	0.11%
China	3.0140	0.022	0.02%
Schweiz	-0.0549	0.013	0.01%