GBPBIF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3696		-0.0007	-0.05%	6.46%	2021-09-28
USDBIF	1,974.5501		0.7001	0.04%	3.11%	2021-09-28
EURGBP	0.8530		-0.0004	-0.05%	-6.54%	2021-09-28
GBPAUD	1.8778		-0.0036	-0.19%	4.24%	2021-09-28
GBPNZD	1.9538		-0.0013	-0.07%	0.21%	2021-09-28
GBPJPY	152.4300		0.3675	0.24%	12.12%	2021-09-28
GBPCNY	8.8466		-0.0050	-0.06%	0.86%	2021-09-28
GBPCHF	1.2709		0.0021	0.17%	7.44%	2021-09-28
GBPCAD	1.7286		-0.0019	-0.11%	0.38%	2021-09-28
GBPINR	100.9634		0.0787	0.08%	7.28%	2021-09-27
GBPBRL	7.3853		0.0945	1.30%	4.20%	2021-09-27
EURBIF	2,299.1115		-14.3394	-0.62%	2.91%	2021-09-27
AUDBIF	1,432.1466		0.1184	0.01%	6.07%	2021-09-27
NZDBIF	1,377.3909		-5.3305	-0.39%	9.86%	2021-09-27
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16822	0.0013	-0.11%
GBPUSD	1.36963	0.0007	-0.05%
AUDUSD	0.72940	0.0014	0.19%
BTCUSD	42,323.19	133	0.32%
NZDUSD	0.70104	0.0003	0.04%
USDJPY	111.29	0.2980	0.27%
USDCNY	6.45933	0.0008	-0.01%
USDCHF	0.92804	0.0022	0.24%
USDCAD	1.26206	0.0007	-0.06%
USDMXN	20.1272	0.0269	0.13%
USDINR	73.8250	0.0050	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4446	0.1138	-0.16%
DXY	93.512	0.1294	0.14%
[+]

	Aktuell	Chg	%Chg
US30	34,901	32	0.09%
US500	4,438.72	4	-0.10%
USNDX	15,131	74	-0.48%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,130	3	-0.01%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,599	17	0.46%
SENSEX	59,830	248	-0.41%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	76.6400	1.20	1.59%
Brent	80.6400	1.11	1.40%
Erdgas	6.0950	0.39	6.82%
Benzin	2.2424	0.02	0.84%
Heizöl	2.3264	0.03	1.32%
Gold-	1,742.91	6.95	-0.40%
Silber	22.504	0.15	-0.65%
Kupfer	4.2900	0.00	-0.08%
Sojabohnen	1,286.0000	1.50	-0.12%
Weizen	721.5000	0.75	-0.10%
Kohle	204.75	23.75	13.12%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5305	0.040	0.04%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0740	0.020	0.02%
Australien	1.4830	0.065	0.07%
Deutschland	-0.1990	0.027	0.03%
Brasilien	11.0700	0.080	0.08%
Russland	7.3100	0.030	0.03%
Indien	6.1970	0.012	-0.01%
Kanada	1.4110	0.036	0.04%
Italien	0.8143	0.016	0.02%
Frankreich	0.1380	0.019	0.02%
Südafrika	9.2550	0.005	-0.01%
Südkorea	2.2330	0.066	0.07%
Norwegen	1.5180	0.038	0.04%
[+]