CUCBIF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CUCETH	0.00001		-0.0000002	-2.09%	-99.59%	2021-10-15

	Aktuell	Chg	%Chg
EURUSD	1.16565	0.0044	0.38%
GBPUSD	1.38275	0.0095	0.69%
AUDUSD	0.74688	0.0058	0.79%
BTCUSD	62,267.62	233	0.38%
NZDUSD	0.71501	0.0063	0.89%
USDJPY	114.20	0.0900	-0.08%
USDCNY	6.38543	0.0428	-0.67%
USDCHF	0.91922	0.0043	-0.47%
USDCAD	1.23439	0.0032	-0.26%
USDMXN	20.3513	0.0679	-0.33%
USDINR	75.0850	0.1055	-0.14%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9028	0.2172	-0.31%
DXY	93.589	0.3641	-0.39%

	Aktuell	Chg	%Chg
US30	35,421	162	0.46%
US500	4,508.56	22	0.50%
USNDX	15,370	69	0.45%
JP225	29,216	190	0.65%
GB100	7,205	1	0.02%
DE40	15,489	15	0.10%
FR40	6,674	1	0.01%
IT40	26,413	144	0.55%
ES35	8,996	60	0.67%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,265	16	0.38%
CATSX	20,985	57	0.27%

	Aktuell	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Aktuell	Chg	%Chg
Erdöl	83.3500	0.93	1.13%
Brent	84.9200	0.60	0.71%
Erdgas	4.9150	0.07	-1.48%
Benzin	2.4855	0.00	-0.04%
Heizöl	2.5560	0.01	0.27%
Gold-	1,780.71	16.11	0.91%
Silber	23.787	0.62	2.68%
Kupfer	4.7755	0.05	0.95%
Sojabohnen	1,227.2500	5.75	0.47%
Weizen	744.7500	8.75	1.19%
Kohle	239.35	0.65	-0.27%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	749.00	10.90	-1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5924	0.001	0.00%
Großbritannien	1.1470	0.010	0.01%
Japan	0.0900	0.001	0.00%
Australien	1.7160	0.023	-0.02%
Deutschland	-0.1270	0.021	0.02%
Brasilien	11.1450	0.090	0.09%
Russland	7.4800	0.020	-0.02%
Indien	6.3870	0.059	0.06%
Kanada	1.6060	0.014	0.01%
Italien	0.9246	0.026	0.03%
Frankreich	0.2180	0.023	0.02%
Südafrika	9.4350	0.045	-0.05%
China	3.0090	0.053	-0.05%
Schweiz	-0.0750	0.019	0.02%