ILSGMD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GMDJPY	2.1479		0.0052	0.24%	4.84%	2021-09-17
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
GMDCNY	0.1257		-0.00001	-0.01%	-4.71%	2021-09-14
ILSCNY	2.0070		0.0007	0.04%	0.33%	2021-09-15
GMDCHF	0.0181		-0.00001	-0.04%	2.79%	2021-09-17
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
GMDCAD	0.0247		-0.0001	-0.32%	-5.99%	2021-09-17
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
GMDBRL	0.1022		0	0%	-0.22%	2021-09-15
ILSBRL	1.6367		0.0039	0.24%	6.48%	2021-09-15
GMDAUD	0.0267		-0.0001	-0.35%	-1.42%	2021-09-17
GMDEUR	0.0166		-0.00002	-0.11%	0.98%	2021-09-17
GMDGBP	0.0142		0.000001	0.01%	-4.23%	2021-09-17
GMDNZD	0.0276		-0.00004	-0.13%	-5.72%	2021-09-17
GMDUSD	0.0195		0	0%	1.17%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSGMD	15.9626		-0.0291	-0.18%	5.90%	2021-09-16
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17738	0.0009	0.08%
GBPUSD	1.37982	0.0001	0.00%
AUDUSD	0.73119	0.0021	0.29%
BTCUSD	47,418.53	342	-0.72%
NZDUSD	0.70718	0.0001	0.01%
USDJPY	110.02	0.3170	0.29%
USDCNY	6.45243	0.0014	-0.02%
USDCHF	0.92835	0.0009	0.10%
USDCAD	1.26577	0.0025	-0.20%
USDMXN	19.9202	0.0193	-0.10%
USDINR	73.4630	0.1070	-0.15%
USDBRL	5.2952	0.0417	0.79%
USDRUB	72.5456	0.3547	0.49%
DXY	92.862	0.0696	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	34,609	143	-0.41%
US500	4,460.77	13	-0.29%
USNDX	15,492	23	-0.15%
JP225	30,517	194	0.64%
GB100	7,042	15	0.21%
DE30	15,656	4	0.03%
FR40	6,647	25	0.37%
IT40	25,679	285	-1.10%
ES35	8,838	104	1.19%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,033	12	-0.30%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3700	0.24	-0.33%
Brent	75.5500	0.12	-0.16%
Natural gas	5.2330	0.10	-1.91%
Gasoline	2.1751	0.01	-0.28%
Heating oil	2.2132	0.00	0.10%
Gold	1,753.43	0.04	0.00%
Silver	22.788	0.14	-0.62%
Copper	4.3375	0.06	1.38%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3650	0.029	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3360	0.073	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7371	0.042	0.04%
France	0.0590	0.033	0.03%
South Africa	8.9700	0.055	0.06%
Norway	1.4230	0.045	0.04%
Spain	0.3690	0.025	0.02%
[+]