Preis Tag %Tag %Jahr Datum
NZDUSD 0.60491 -0.00340 -0.56% -3.15% 2024-03-19
USDGMD 67.8800 0 0% 9.04% 2024-03-19
EURNZD 1.79639 0.01010 0.56% 4.70% 2024-03-19
GBPNZD 2.10100 0.00940 0.45% 6.90% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.9760 0.2541 0.28% 10.92% 2024-03-19
NZDCHF 0.53788 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82070 -0.00240 -0.29% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGMD 73.8046 -0.1726 -0.23% 12.75% 2024-03-18
GBPGMD 86.3685 -0.1930 -0.22% 15.65% 2024-03-18
AUDGMD 44.5150 -0.0602 -0.14% 8.71% 2024-03-18
NZDGMD 41.2955 -0.0181 -0.04% 7.34% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18