ETHFJD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0005		0.000003	0.56%	-89.21%	2021-07-27
GBPETH	0.0006		0.000003	0.48%	-88.52%	2021-07-27
AUDETH	0.0003		0.000001	0.31%	-86.97%	2021-07-27
NZDETH	0.0003		0.0000003	0.08%	-89.18%	2021-07-27
ETHJPY	244,612.9924		-2,471.0426	-1.00%	882.56%	2021-07-27
ETHCHF	2,038.1342		-12.4192	-0.61%	858.61%	2021-07-27
ETHCAD	2,797.2565		-11.9051	-0.42%	785.52%	2021-07-27
ETHSEK	19,212.6015		-103.9146	-0.54%	814.95%	2021-07-27
ETHUSD	2,226.2400		-13.2600	-0.59%	601.31%	2021-07-27
ETHHKD	17,294.1170		-126.4384	-0.73%	697.23%	2021-07-27

	Aktuell	Chg	%Chg
EURUSD	1.18340	0.0031	0.26%
GBPUSD	1.38890	0.0066	0.48%
AUDUSD	0.73613	0.0023	-0.31%
BTCUSD	37,776.82	486	1.30%
NZDUSD	0.69577	0.0044	-0.63%
USDJPY	109.65	0.6800	-0.62%
USDCNY	6.52477	0.0434	0.67%
USDCHF	0.91348	0.0022	-0.23%
USDCAD	1.25846	0.0041	0.33%
USDMXN	19.9748	0.0664	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1772	0.0011	0.02%
USDRUB	73.7627	0.1802	0.24%
DXY	92.359	0.2899	-0.31%
[+]

	Aktuell	Chg	%Chg
US30	34,903	241	-0.69%
US500	4,375.70	47	-1.05%
USNDX	14,820	306	-2.02%
JP225	27,952	118	0.43%
GB100	6,977	49	-0.69%
DE30	15,487	132	-0.85%
FR40	6,521	58	-0.88%
IT40	25,027	269	-1.06%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,119	46	-0.23%
[+]

	Aktuell	Chg	%Chg
Apple	145.97	3.01	-2.02%
Tesla	638.62	19.00	-2.89%
Microsoft	283.60	5.45	-1.89%
Amazon	3,596.66	103.16	-2.79%
Facebook	365.01	7.45	-2.00%
Alibaba	181.17	10.56	-5.51%
Visa	248.67	1.55	-0.62%
JPMorgan Chase	151.56	0.09	-0.06%
Intel	52.51	1.79	-3.30%
Johnson & Johnson	172.31	0.44	0.26%
Procter & Gamble	140.79	0.51	0.36%
Exxon Mobil	57.53	0.95	-1.62%
3M	199.58	2.09	-1.04%
Goldman Sachs	372.67	3.07	-0.82%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5500	0.36	-0.50%
Brent	74.3600	0.14	-0.19%
Natural gas	3.9930	0.11	-2.66%
Gasoline	2.3144	0.01	0.26%
Heating oil	2.1415	0.01	-0.44%
Gold	1,801.91	4.65	0.26%
Silver	24.700	0.46	-1.85%
Copper	4.5530	0.04	-0.78%
Soybeans	1,418.0000	5.25	0.37%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2361	0.059	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]