CUCJPY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ETHCUC	111,807.3634		5,218.3243	4.90%	21,473.60%	2021-11-30


EURUSD	1.13407	0.0020	0.18%
GBPUSD	1.33206	0.0042	0.32%
AUDUSD	0.70952	0.0013	-0.19%
NZDUSD	0.68058	0.0006	-0.09%
BTCUSD	56,437	814	-1.42%
USDJPY	112.80	0.0620	-0.05%
USDCNY	6.37413	0.0026	0.04%
USDCHF	0.91850	0.0021	-0.23%
USDCAD	1.28199	0.0010	0.07%
USDMXN	21.3494	0.1202	-0.56%
USDINR	74.9890	0.0153	-0.02%
USDBRL	5.6383	0.0572	-1.00%
USDRUB	73.6591	0.5679	-0.77%
DXY	95.877	0.1512	-0.16%


US30	34,227	206	0.60%
US500	4,522.56	10	0.21%
USNDX	15,832	46	-0.29%
JP225	27,753	182	-0.65%
GB100	7,102	67	-0.94%
DE40	15,225	247	-1.60%
FR40	6,787	95	-1.38%
IT40	26,000	372	-1.41%
ES35	8,289	163	-1.93%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,934	25	-0.63%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	65.5800	0.01	0.02%
Brent	68.8600	0.01	-0.01%
Erdgas	4.2480	0.01	-0.23%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0867	0.01	0.46%
Gold-	1,778.12	4.54	-0.25%
Silber	22.474	0.17	0.75%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,235.7500	7.50	0.61%
Weizen	796.2500	17.75	2.28%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4155	0.012	0.01%
Großbritannien	0.7900	0.031	-0.03%
Japan	0.0560	0.008	-0.01%
Australien	1.6410	0.095	-0.10%
Deutschland	-0.3800	0.049	-0.05%
Brasilien	11.4550	0.045	0.05%
Russland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4820	0.010	-0.01%
Italien	0.9620	0.062	-0.06%
Frankreich	-0.0190	0.049	-0.05%
Südafrika	9.6950	0.070	-0.07%
China	2.8990	0.008	0.01%
Schweiz	-0.2750	0.027	-0.03%