Exxon Mobil - Aktienkurs

Aktienkurs
107.81
Täglich Wechseln
-3.85 -3.45%
Monatlich
-6.01%
Jährlich
-7.05%
Q3 Prognose
113.77

Preis Chg Tag Jahr Datum
Sinopec 5.82 0.09 1.57% -10.46% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
BP 32.09 0.17 0.53% -9.82% 2025-07-17
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
CVR Energy 28.67 -0.26 -0.90% 15.79% 2025-07-18
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
Darling Ingredients 35.53 -0.10 -0.28% -6.18% 2025-07-18
Delek US 25.47 0.52 2.08% 17.81% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
ENI 32.92 -0.09 -0.26% 6.07% 2025-07-18
Eni 14.16 0.02 0.11% 0.60% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
Enterprise Products Partners 31.42 0.18 0.56% 5.31% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Expand Energy 108.16 -0.15 -0.14% 32.97% 2025-07-17
Diamondback Energy 140.96 4.49 3.29% -32.90% 2025-07-17
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
Galp 15.88 -0.15 -0.94% -16.05% 2025-07-17
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.06 0.34 0.77% -8.41% 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
Ithaca Energy 163.40 0.40 0.25% 28.46% 2025-07-17
Marathon Petroleum 175.27 1.10 0.63% 6.61% 2025-07-18
Murphy Oil 24.49 -0.25 -1.01% -41.66% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.23% 2025-07-18
OMV 45.72 -0.22 -0.48% 16.28% 2025-07-17
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PBF Energy 24.38 -0.45 -1.79% -36.70% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
Repsol 13.09 0.25 1.95% -1.50% 2025-07-18
Equinor ASA 264.40 0.40 0.15% -10.96% 2025-07-17
Statoil Asa 25.65 -0.09 -0.33% -6.20% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Subsea 7 SA 198.60 2.60 1.33% -4.89% 2025-07-18
Valero Energy 146.28 1.61 1.11% -1.12% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18