Exxon Mobil - Aktienkurs

Aktienkurs
105.91
Täglich Wechseln
5.23 5.19%
Monatlich
-5.31%
Jährlich
-13.42%
Q2 Prognose
101.57


Preis Chg Tag Jahr Datum
Sinopec 5.59 -0.04 -0.71% -12.38% 2025-04-10
BP 355.40 22.45 6.74% -31.65% 2025-04-10
BP 27.90 1.81 6.92% -29.00% 2025-04-09
ConocoPhillips 91.70 9.12 11.04% -31.02% 2025-04-09
CVR Energy 17.58 1.44 8.92% -49.81% 2025-04-09
Chevron 146.04 9.41 6.89% -10.21% 2025-04-09
Darling Ingredients 30.16 2.53 9.16% -36.63% 2025-04-09
Delek US 13.11 1.56 13.51% -58.34% 2025-04-09
Devon Energy 31.14 4.33 16.13% -42.40% 2025-04-09
ENI 26.86 1.67 6.63% -19.12% 2025-04-09
Eni 11.90 0.67 5.95% -22.30% 2025-04-10
EOG Resources 114.15 9.40 8.97% -17.24% 2025-04-09
Enterprise Products Partners 29.69 0.60 2.06% 1.85% 2025-04-09
EQT 50.11 2.69 5.66% 32.64% 2025-04-09
Diamondback Energy 135.08 15.94 13.38% -34.28% 2025-04-09
First Solar 129.61 9.23 7.67% -30.24% 2025-04-09
Galp 13.11 0.70 5.60% -18.90% 2025-04-10
Hess 137.99 10.51 8.24% -11.74% 2025-04-09
HF Sinclair 28.61 2.70 10.42% -52.95% 2025-04-09
Imperial Oil 90.88 5.14 5.99% -10.01% 2025-04-09
Ithaca Energy 136.20 13.00 10.55% 14.45% 2025-04-10
Marathon Petroleum 131.42 12.92 10.90% -37.89% 2025-04-09
Murphy Oil 23.18 3.56 18.14% -51.82% 2025-04-09
Neste 7.37 0.33 4.69% -73.50% 2025-04-10
ONEOK 84.97 6.42 8.17% 7.41% 2025-04-09
OMV 42.34 1.66 4.07% -3.12% 2025-04-10
Occidental Petroleum 40.31 4.23 11.72% -41.60% 2025-04-09
PBF Energy 16.42 2.05 14.27% -72.20% 2025-04-09
Phillips 66 103.19 10.43 11.24% -37.57% 2025-04-09
Repsol 10.12 0.54 5.64% -34.11% 2025-04-10
Equinor ASA 247.90 10.40 4.38% -18.51% 2025-04-10
Statoil Asa 23.43 1.39 6.31% -16.56% 2025-04-09
Suncor Energy 48.32 3.38 7.52% -10.12% 2025-04-09
Subsea 7 SA 145.10 7.70 5.60% -18.94% 2025-04-10
Valero Energy 116.29 11.07 10.52% -33.92% 2025-04-09
Exxon Mobil 105.91 5.23 5.19% -13.42% 2025-04-09

Preis Tag Jahr Datum
US500 5375 474.13 9.52% 3.38% 2025-04-10