XOM

62.07

Täglich Wechseln:

-0.16%

Jährlich:

31.67%

Preis Tag Jahr
Sinopec 4.76 0.10 2.15% 18.41%
BP 330.40 6.10 1.88% 4.56%
BP 28.04 0.50 1.82% 15.11%
Continental Resources 35.40 -0.13 -0.37% 111.22%
Canadian Natural Resource USA 37.49 0.28 0.75% 112.89%
ConocoPhillips 60.31 0.43 0.72% 39.12%
CVR Energy 18.67 -0.39 -2.05% -10.84%
Chevron 107.97 0.06 0.06% 18.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 71.64 -0.24 -0.33% 200.76%
Delek US 22.41 -0.79 -3.41% 19.97%
Devon Energy 28.98 -0.31 -1.06% 124.83%
ENI 25.95 0.36 1.41% 32.40%
Ovintiv Inc. 30.48 -0.93 -2.96% 237.92%
Eni Group 10.73 0.15 1.38% 25.04%
EOG Resources 84.86 -0.58 -0.68% 62.54%
Enterprise Products Partners 25.32 -0.12 -0.47% 40.16%
EQT 22.40 -0.50 -2.18% 55.66%
Diamondback Energy 86.44 -0.83 -0.95% 79.63%
Total 40.89 0.56 1.38% 17.86%
First Solar 78.61 -0.98 -1.23% 56.87%
Galp 9.88 0.21 2.15% -7.27%
Hess 88.67 -1.01 -1.13% 78.77%
HollyFrontier 33.82 -0.88 -2.54% 7.67%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 40.99 -0.25 -0.61% 74.57%
Magellan Midstream Partners 53.48 0.33 0.62% 33.08%
Marathon Petroleum 62.99 -0.19 -0.30% 66.46%
Marathon Oil 13.42 -0.04 -0.30% 103.33%
Murphy Oil 23.65 -0.06 -0.25% 57.88%
Neste 55.40 0.50 0.91% 61.05%
ONEOK 55.44 0.38 0.69% 52.14%
OMV 50.74 0.48 0.96% 66.69%
Occidental Petroleum 28.28 -0.05 -0.18% 48.45%
PBF Energy 16.99 -0.58 -3.30% 38.64%
Phillips 66 91.44 0.50 0.55% 20.95%
Pioneer Natural Resources 162.13 -0.77 -0.47% 69.68%
Renewable Energy 68.90 2.09 3.13% 146.86%
Repsol 11.47 0.26 2.30% 39.51%
Equinor ASA 192.16 2.36 1.24% 32.16%
Statoil Asa 22.88 0.01 0.04% 53.15%
Suncor Energy 30.63 0.26 0.86% 24.11%
Southwestern Energy 5.44 -0.16 -2.86% 63.36%
Total 48.02 -0.28 -0.59% 25.22%
Valero Energy 81.95 0.66 0.81% 28.87%
Cimarex Energy 69.81 -1.74 -2.43% 132.47%
Exxon Mobil 62.07 -0.10 -0.16% 31.67%

Preis Tag Jahr
US500 4262 2.91 0.07% 36.42%