Exxon Mobil - Aktienkurs

Aktienkurs
105.01
Täglich Wechseln
0.72 0.69%
Monatlich
-3.70%
Jährlich
-6.93%
Q2 Prognose
103.41

Preis Chg Tag Jahr Datum
Sinopec 5.78 0.02 0.35% -6.47% 2025-06-10
BP 362.20 0.75 0.21% -23.08% 2025-06-09
BP 29.44 0.15 0.49% -16.55% 2025-06-09
ConocoPhillips 87.97 0.79 0.91% -22.35% 2025-06-09
CVR Energy 23.82 0.35 1.49% -11.94% 2025-06-09
Chevron 140.79 0.58 0.41% -10.16% 2025-06-09
Darling Ingredients 31.35 0.60 1.95% -17.26% 2025-06-09
Delek US 18.96 -0.16 -0.84% -23.79% 2025-06-09
Devon Energy 32.65 0.36 1.12% -30.79% 2025-06-09
ENI 30.64 0.18 0.59% 0.59% 2025-06-09
Eni 13.35 0 0% -5.37% 2025-06-09
EOG Resources 114.33 0.36 0.32% -5.87% 2025-06-09
Enterprise Products Partners 31.72 0.26 0.83% 11.14% 2025-06-09
EQT 54.90 -1.49 -2.64% 35.34% 2025-06-09
Expand Energy 114.94 -2.41 -2.05% 29.23% 2025-06-09
Diamondback Energy 142.16 1.60 1.14% -26.69% 2025-06-09
First Solar 160.16 -6.19 -3.72% -42.72% 2025-06-09
Galp 15.28 -0.02 -0.13% -19.75% 2025-06-09
Hess 136.50 0.50 0.36% -7.61% 2025-06-09
HF Sinclair 36.69 -0.07 -0.19% -31.33% 2025-06-09
Imperial Oil 100.54 -0.26 -0.26% 11.11% 2025-06-09
Ithaca Energy 147.80 1.60 1.09% 16.01% 2025-06-09
Marathon Petroleum 160.26 2.29 1.45% -8.53% 2025-06-09
Murphy Oil 23.02 0.52 2.31% -43.08% 2025-06-09
Neste 9.91 0.37 3.86% -46.58% 2025-06-09
ONEOK 81.08 -0.62 -0.76% 3.01% 2025-06-09
OMV 43.42 -0.08 -0.18% 3.98% 2025-06-09
Occidental Petroleum 43.23 0.65 1.53% -28.45% 2025-06-09
PBF Energy 19.00 0.64 3.49% -58.40% 2025-06-09
Phillips 66 116.13 4.09 3.65% -15.85% 2025-06-09
Repsol 12.02 0.03 0.21% -18.27% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Statoil Asa 24.70 0.18 0.73% -12.22% 2025-06-09
Suncor Energy 50.62 0.26 0.52% -3.60% 2025-06-09
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Valero Energy 128.32 0.01 0.01% -16.93% 2025-06-09
Exxon Mobil 105.01 0.72 0.69% -6.93% 2025-06-09

Preis Tag Jahr Datum
US500 6007 5.53 0.09% 11.76% 2025-06-10