Exxon Mobil - Aktienkurs

Aktienkurs
105.19
Täglich Wechseln
-3.18 -2.93%
Monatlich
-11.66%
Jährlich
-9.99%
Q2 Prognose
106.12


Preis Chg Tag Jahr Datum
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
BP 350.30 -2.90 -0.82% -31.23% 2025-04-30
BP 27.43 -0.66 -2.35% -29.24% 2025-04-30
ConocoPhillips 88.51 -3.45 -3.75% -29.66% 2025-04-30
CVR Energy 18.92 -0.56 -2.87% -35.58% 2025-04-30
Chevron 135.52 -3.77 -2.71% -15.17% 2025-04-30
Darling Ingredients 32.27 0.07 0.22% -23.13% 2025-04-30
Delek US 12.97 -0.74 -5.36% -51.53% 2025-04-30
Devon Energy 30.16 -1.18 -3.77% -40.28% 2025-04-30
ENI 28.40 -0.39 -1.35% -10.44% 2025-04-30
Eni 12.70 0.01 0.11% -14.33% 2025-04-30
EOG Resources 109.49 -3.50 -3.10% -15.71% 2025-04-30
Enterprise Products Partners 29.83 -0.97 -3.13% 7.52% 2025-04-30
EQT 49.40 -1.79 -3.50% 22.96% 2025-04-30
Diamondback Energy 131.35 -5.33 -3.90% -32.97% 2025-04-30
First Solar 124.66 -12.58 -9.17% -29.44% 2025-04-30
Galp 13.64 0.01 0.04% -30.80% 2025-04-30
Hess 128.58 -3.78 -2.85% -18.29% 2025-04-30
HF Sinclair 29.76 -0.77 -2.52% -45.14% 2025-04-30
Imperial Oil 92.30 -3.78 -3.93% -0.43% 2025-04-30
Ithaca Energy 133.40 -0.20 -0.15% 12.67% 2025-04-30
Marathon Petroleum 136.03 -2.27 -1.64% -23.89% 2025-04-30
Murphy Oil 20.35 -0.87 -4.10% -53.94% 2025-04-30
Neste 9.16 0.26 2.92% -58.87% 2025-04-30
ONEOK 81.70 -6.21 -7.07% 3.09% 2025-04-30
OMV 45.56 -0.68 -1.47% 4.02% 2025-04-30
Occidental Petroleum 39.25 -1.07 -2.65% -39.11% 2025-04-30
PBF Energy 17.12 -0.10 -0.58% -67.20% 2025-04-30
Phillips 66 103.41 -2.66 -2.51% -26.25% 2025-04-30
Repsol 10.81 0.06 0.56% -24.93% 2025-04-30
Equinor ASA 237.90 -1.00 -0.42% -20.49% 2025-04-30
Statoil Asa 22.28 -0.81 -3.49% -16.23% 2025-04-30
Suncor Energy 48.08 -1.36 -2.75% -7.16% 2025-04-30
Subsea 7 SA 156.50 1.10 0.71% -14.01% 2025-04-30
Valero Energy 115.52 -0.05 -0.04% -25.75% 2025-04-30
Exxon Mobil 105.19 -3.18 -2.93% -9.99% 2025-04-30

Preis Tag Jahr Datum
US500 5524 -36.35 -0.65% 10.08% 2025-04-30