Exxon Mobil - Aktienkurs

Aktienkurs
72.17
Täglich Wechseln
-1.50%
Jährlich
52.16%

Preis Tag Jahr
Sinopec 4.30 0.01 0.23% 3.37%
BP 382.25 -6.90 -1.77% 31.81%
BP 30.71 -0.65 -2.07% 28.66%
Continental Resources 48.19 -2.22 -4.40% 153.36%
Canadian Natural Resource USA 50.79 -1.98 -3.75% 108.67%
ConocoPhillips 82.72 -2.91 -3.40% 93.77%
CVR Energy 19.59 -0.80 -3.92% 4.37%
Chevron 126.91 -1.54 -1.20% 38.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 62.73 -1.92 -2.97% -6.06%
Delek US 15.57 -0.78 -4.77% -24.53%
Devon Energy 46.12 -2.51 -5.16% 159.10%
ENI 29.60 -0.24 -0.80% 41.29%
Ovintiv Inc. 36.69 -1.19 -3.14% 113.94%
Eni Group 13.11 -0.18 -1.38% 53.43%
EOG Resources 100.63 -2.87 -2.77% 83.43%
Enterprise Products Partners 23.80 -0.24 -1.00% 10.39%
EQT 20.56 -0.56 -2.65% 25.44%
Diamondback Energy 117.99 -3.92 -3.22% 85.11%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 76.82 -4.67 -5.73% -27.98%
Galp 9.53 -0.04 -0.46% 8.30%
Hess 87.69 -1.28 -1.44% 46.32%
HollyFrontier 34.01 -1.43 -4.04% 17.03%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 50.60 -1.16 -2.24% 97.58%
Magellan Midstream Partners 47.51 -0.48 -1.00% 3.64%
Marathon Petroleum 70.70 -1.29 -1.79% 54.54%
Marathon Oil 18.10 -0.58 -3.10% 122.09%
Murphy Oil 29.47 -1.01 -3.31% 135.38%
Neste 42.02 -1.92 -4.37% -32.42%
ONEOK 58.53 -0.86 -1.45% 36.62%
OMV 53.22 -1.78 -3.24% 45.65%
Occidental Petroleum 33.75 -1.20 -3.43% 57.05%
PBF Energy 15.63 -0.90 -5.44% 88.77%
Phillips 66 83.44 -2.06 -2.41% 15.01%
Pioneer Natural Resources 206.91 -8.09 -3.76% 57.75%
Renewable Energy 39.63 -2.33 -5.55% -60.58%
Repsol 10.66 -0.15 -1.35% 26.17%
Equinor ASA 247.15 -5.10 -2.02% 51.63%
Statoil Asa 27.92 -0.73 -2.55% 45.04%
Suncor Energy 34.08 -1.24 -3.51% 51.27%
Southwestern Energy 4.03 -0.21 -4.95% 18.18%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 79.29 -2.12 -2.60% 33.37%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 72.17 -1.10 -1.50% 52.16%

Preis Tag Jahr
US500 4430 -84.79 -1.89% 14.90%