Exxon Mobil - Aktienkurs

Aktienkurs
105.97
Täglich Wechseln
-0.54 -0.51%
Monatlich
-7.20%
Jährlich
-9.86%
Q3 Prognose
107.30

Preis Chg Tag Jahr Datum
Sinopec 5.76 0.03 0.52% -11.38% 2025-08-08
BP 425.75 -4.60 -1.07% -1.28% 2025-08-07
BP 33.60 1.11 3.42% -3.35% 2025-08-05
ConocoPhillips 92.55 -0.56 -0.60% -14.50% 2025-08-07
CVR Energy 26.41 -0.30 -1.12% 1.85% 2025-08-07
Chevron 153.09 0.25 0.16% 5.94% 2025-08-07
Darling Ingredients 30.69 0.84 2.81% -15.87% 2025-08-07
Delek US 20.74 0.70 3.49% 3.03% 2025-08-07
Devon Energy 32.45 0.14 0.43% -24.95% 2025-08-06
ENI 34.45 -0.07 -0.20% 10.35% 2025-08-07
Eni 14.81 -0.09 -0.59% 3.77% 2025-08-07
EOG Resources 116.04 -0.55 -0.47% -8.43% 2025-08-07
Enterprise Products Partners 31.19 -0.04 -0.13% 6.34% 2025-08-07
EQT 51.26 -0.20 -0.39% 65.60% 2025-08-07
Expand Energy 100.89 -0.76 -0.75% 42.66% 2025-08-07
Diamondback Energy 141.12 -3.24 -2.24% -28.55% 2025-08-07
First Solar 187.70 2.69 1.45% -11.93% 2025-08-07
Galp 16.53 -0.03 -0.18% -13.03% 2025-08-07
HF Sinclair 43.55 0.19 0.44% -6.63% 2025-08-07
Imperial Oil 116.76 -0.78 -0.66% 18.65% 2025-08-07
Ithaca Energy 170.20 -4.80 -2.74% 38.15% 2025-08-07
Marathon Petroleum 161.51 -0.93 -0.57% -7.16% 2025-08-07
Murphy Oil 22.86 -0.77 -3.26% -38.28% 2025-08-07
Neste 13.57 -0.19 -1.35% -22.60% 2025-08-04
ONEOK 76.23 1.00 1.33% -8.19% 2025-08-07
OMV 44.90 0.42 0.94% 18.47% 2025-08-06
Occidental Petroleum 43.54 1.00 2.35% -25.69% 2025-08-07
PBF Energy 22.30 -0.43 -1.89% -40.69% 2025-08-07
Phillips 66 119.67 -0.17 -0.14% -11.47% 2025-08-07
Repsol 13.28 -0.01 -0.04% 5.52% 2025-08-07
Equinor ASA 254.10 -7.20 -2.76% -12.98% 2025-08-07
Statoil Asa 24.79 0.04 0.16% -9.03% 2025-08-07
Suncor Energy 53.62 -0.29 -0.54% -1.85% 2025-08-07
Subsea 7 SA 199.10 1.30 0.66% 5.34% 2025-08-07
Valero Energy 132.54 -0.92 -0.69% -10.46% 2025-08-07
Exxon Mobil 105.97 -0.54 -0.51% -9.86% 2025-08-07

Preis Tag Jahr Datum
US500 6360 -5.06 -0.08% 19.00% 2025-08-08