Exxon Mobil - Aktienkurs

Aktienkurs
113.18
Täglich Wechseln
2.07 1.86%
Monatlich
7.82%
Jährlich
1.95%
Q3 Prognose
108.62

Preis Chg Tag Jahr Datum
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
BP 383.00 11.25 3.03% -15.69% 2025-07-08
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
ConocoPhillips 95.55 3.00 3.24% -14.14% 2025-07-08
CVR Energy 30.21 0.35 1.17% 19.88% 2025-07-07
Chevron 151.18 3.78 2.56% -1.22% 2025-07-08
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Delek US 24.00 0.28 1.18% 6.38% 2025-07-08
Devon Energy 33.35 0.67 2.03% -27.56% 2025-07-08
ENI 32.55 -0.24 -0.73% 5.41% 2025-07-07
Eni 14.10 0.24 1.75% -0.10% 2025-07-08
EOG Resources 123.30 3.69 3.09% -1.98% 2025-07-08
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
EQT 55.89 -0.27 -0.48% 52.85% 2025-07-08
Expand Energy 108.21 -0.69 -0.63% 31.10% 2025-07-08
Diamondback Energy 140.49 2.57 1.86% -30.64% 2025-07-08
First Solar 170.55 -6.51 -3.68% -24.28% 2025-07-08
Galp 16.27 0.28 1.75% -18.12% 2025-07-08
Hess 146.16 2.84 1.98% 0.15% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Imperial Oil 109.45 -0.01 -0.01% 18.72% 2025-07-08
Ithaca Energy 158.40 4.60 2.99% 28.78% 2025-07-08
Marathon Petroleum 177.67 1.22 0.69% 9.06% 2025-07-08
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
Neste 12.38 0.14 1.14% -27.05% 2025-07-08
ONEOK 80.47 0.30 0.37% -1.86% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Occidental Petroleum 45.26 1.91 4.41% -25.84% 2025-07-08
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Phillips 66 129.41 3.01 2.38% -4.81% 2025-07-08
Repsol 12.80 0.41 3.27% -6.98% 2025-07-08
Equinor ASA 260.20 0.80 0.31% -10.81% 2025-07-08
Statoil Asa 25.48 -0.21 -0.82% -8.25% 2025-07-07
Suncor Energy 52.41 0.73 1.41% 2.58% 2025-07-08
Subsea 7 SA 195.40 -0.10 -0.05% -2.06% 2025-07-08
Valero Energy 147.35 3.61 2.51% -0.47% 2025-07-08
Exxon Mobil 113.18 2.07 1.86% 1.95% 2025-07-08

Preis Tag Jahr Datum
US500 6229 -0.99 -0.02% 11.69% 2025-07-08