Exxon Mobil - Aktienkurs

Grafik
Quotes

XOM

47.89

Täglich Wechseln:

-2.42 -4.81%

Jährlich:

-30.41%

Ok

width

height

		Preis			Tag	Jahr	Datum
600028	Sinopec	4.24		0.01	0.24%	-16.37%	2021-01-15
BP	BP	302.45		-6.80	-2.20%	-39.25%	2021-01-15
BP	BP	24.23		-1.20	-4.71%	-37.62%	2021-01-15
CLR	Continental Resources	19.34		-0.42	-2.12%	-42.06%	2021-01-15
CNQ	Canadian Natural Resource USA	26.03		-0.35	-1.33%	-18.27%	2021-01-14
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-15
CVI	CVR Energy	18.47		-0.19	-1.02%	-51.79%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
CXO	Concho Resources	65.60		-4.20	-6.02%	-26.93%	2021-01-15
DAR	Darling Ingredients	64.34		-2.32	-3.48%	120.49%	2021-01-15
DK	Delek US	19.98		-0.05	-0.25%	-36.35%	2021-01-15
DVN	Devon Energy	19.57		-0.71	-3.50%	-25.98%	2021-01-15
E	ENI	21.00		-0.97	-4.38%	-32.24%	2021-01-15
ECA	Ovintiv Inc.	17.84		0.45	2.59%	-15.65%	2021-01-14
ENI	Eni Group	8.83		-0.17	-1.93%	-36.41%	2021-01-15
EOG	EOG Resources	59.19		-3.05	-4.90%	-31.98%	2021-01-15
EPD	Enterprise Products Partners	22.95		-0.21	-0.91%	-20.92%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	116.37%	2021-01-15
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-34.72%	2021-01-15
FP	Total	37.10		-0.71	-1.87%	-23.97%	2021-01-15
FSLR	First Solar	96.58		-9.46	-8.92%	79.08%	2021-01-15
GALP	Galp	8.95		-0.44	-4.67%	-40.90%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
HFC	HollyFrontier	28.21		-1.02	-3.49%	-39.89%	2021-01-15
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
IMO	Imperial Oil	26.81		-1.07	-3.84%	-24.82%	2021-01-15
MMP	Magellan Midstream Partners	45.39		-0.52	-1.13%	-30.09%	2021-01-15
MPC	Marathon Petroleum	43.98		-1.54	-3.38%	-23.55%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
NESTE	Neste	60.42		-1.84	-2.96%	74.27%	2021-01-15
OKE	ONEOK	44.17		-0.59	-1.32%	-42.47%	2021-01-15
OMV	OMV	36.82		-0.66	-1.76%	-24.55%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-52.02%	2021-01-15
PBF	PBF Energy	8.00		-0.31	-3.73%	-70.75%	2021-01-15
PSX	Phillips 66	71.74		-2.40	-3.24%	-30.88%	2021-01-15
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
REGI	Renewable Energy	80.01		-3.18	-3.82%	202.72%	2021-01-15
REP	Repsol	8.65		-0.21	-2.37%	-38.83%	2021-01-15
STL	Equinor ASA	165.40		-1.60	-0.96%	15.30%	2021-01-15
STO	Statoil Asa	19.71		0.54	2.82%	-3.52%	2021-01-14
SU	Suncor Energy	23.36		-1.18	-4.81%	-47.28%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
TOT	Total	44.13		-1.68	-3.66%	-18.73%	2021-01-15
VLO	Valero Energy	58.30		-1.97	-3.27%	-36.62%	2021-01-15
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

XOM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]