Exxon Mobil - Aktienkurs

Aktienkurs
109.42
Täglich Wechseln
-0.72 -0.65%
Monatlich
7.20%
Jährlich
-4.87%
Q2 Prognose
109.34

Preis Chg Tag Jahr Datum
Sinopec 5.64 -0.02 -0.35% -11.74% 2025-06-30
BP 367.35 -3.05 -0.82% -23.23% 2025-06-30
BP 30.32 0.05 0.15% -15.66% 2025-06-27
ConocoPhillips 90.50 0.29 0.32% -20.89% 2025-06-30
CVR Energy 27.19 0.84 3.19% 1.57% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
Darling Ingredients 38.12 -0.19 -0.50% 3.73% 2025-06-27
Delek US 21.19 0.09 0.43% -14.42% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
ENI 32.49 0.33 1.03% 5.52% 2025-06-27
Eni 13.77 -0.06 -0.46% -5.27% 2025-06-30
EOG Resources 120.84 -0.21 -0.17% -3.97% 2025-06-27
Enterprise Products Partners 31.06 -0.03 -0.10% 7.18% 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 2025-06-27
Expand Energy 118.96 0.29 0.24% 44.74% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
Galp 15.65 -0.06 -0.35% -21.14% 2025-06-30
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
HF Sinclair 41.16 -0.43 -1.03% -22.83% 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 2025-06-27
Ithaca Energy 159.00 0.80 0.51% 28.85% 2025-06-30
Marathon Petroleum 167.42 -0.12 -0.07% -3.43% 2025-06-27
Murphy Oil 22.93 -0.19 -0.82% -44.40% 2025-06-27
Neste 11.45 -0.01 -0.09% -32.09% 2025-06-30
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
OMV 45.57 -0.08 -0.16% 11.79% 2025-06-30
Occidental Petroleum 42.75 0.08 0.19% -32.00% 2025-06-30
PBF Energy 21.84 0.05 0.23% -52.54% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Repsol 12.50 -0.05 -0.42% -16.04% 2025-06-30
Equinor ASA 253.80 -0.90 -0.35% -16.92% 2025-06-30
Statoil Asa 25.11 -0.08 -0.32% -12.08% 2025-06-27
Suncor Energy 51.46 -0.30 -0.58% -1.32% 2025-06-27
Subsea 7 SA 186.70 1.40 0.76% -7.39% 2025-06-30
Valero Energy 134.69 -2.34 -1.71% -14.02% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27

Preis Tag Jahr Datum
US500 6203 32.05 0.52% 13.29% 2025-06-30