Exxon Mobil - Aktienkurs

XOM

59.30

Täglich Wechseln:

2.97%

Jährlich:

67.94%

Preis Tag Jahr
Sinopec 4.74 0.28 6.28% 21.85%
BP 340.95 9.65 2.91% 48.69%
BP 27.08 0.84 3.20% 48.87%
Continental Resources 47.02 2.80 6.32% 265.62%
Canadian Natural Resource USA 35.99 0.76 2.16% 115.12%
ConocoPhillips 66.71 1.69 2.60% 97.89%
CVR Energy 16.66 5.22 45.59% 30.63%
Chevron 102.97 2.37 2.36% 39.28%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 74.61 4.51 6.43% 120.28%
Delek US 18.88 5.29 38.93% 65.04%
Devon Energy 35.00 1.91 5.77% 257.14%
ENI 26.25 0.55 2.14% 64.89%
Ovintiv Inc. 33.02 1.85 5.94% 283.06%
Eni Group 11.35 0.16 1.43% 70.23%
EOG Resources 81.81 3.71 4.75% 118.51%
Enterprise Products Partners 21.82 0.30 1.39% 36.38%
EQT 22.34 2.35 11.76% 59.69%
Diamondback Energy 95.48 6.76 7.62% 203.21%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 95.56 4.41 4.84% 46.18%
Galp 9.45 0.18 1.96% 21.81%
Hess 79.12 3.78 5.02% 92.83%
HollyFrontier 33.43 1.93 6.13% 60.03%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.76 0.74 1.95% 131.96%
Magellan Midstream Partners 47.59 1.39 3.01% 35.93%
Marathon Petroleum 63.09 1.20 1.94% 110.65%
Marathon Oil 13.66 0.81 6.30% 218.41%
Murphy Oil 24.34 2.03 9.10% 164.57%
Neste 50.01 -1.31 -2.55% 9.74%
ONEOK 58.90 1.43 2.49% 126.45%
OMV 52.80 0.24 0.46% 127.78%
Occidental Petroleum 30.19 2.09 7.44% 191.97%
PBF Energy 13.88 1.63 13.31% 130.56%
Phillips 66 71.13 3.09 4.54% 31.77%
Pioneer Natural Resources 168.02 5.99 3.70% 90.26%
Renewable Energy 49.78 2.55 5.40% 6.30%
Repsol 11.08 0.11 1.02% 95.38%
Equinor ASA 217.60 6.70 3.18% 57.17%
Statoil Asa 24.69 0.75 3.13% 70.75%
Suncor Energy 26.51 0.92 3.60% 53.59%
Southwestern Energy 5.88 1.06 21.99% 135.20%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 70.78 3.15 4.66% 57.92%
Cimarex Energy 88.25 6.86 8.43% 252.86%
Exxon Mobil 59.30 1.71 2.97% 67.94%

Preis Tag Jahr
US500 4405 -19.18 -0.43% 32.05%