Alphabet - Aktienkurs

Aktienkurs
157.44
Täglich Wechseln
0.32 0.20%
Monatlich
6.44%
Jährlich
49.91%
Q2 Prognose
149.35
Preis Tag Jahr Datum
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BABA Alibaba 68.91 -0.01 -0.01% -27.84% 2024-04-18
BIDU Baidu 95.58 1.14 1.21% -25.42% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
GOOG Alphabet 157.44 0.32 0.20% 49.91% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
WIX WIX 121.76 -14.33 -10.53% 34.01% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5009 -11.09 -0.22% 21.30% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17367 -99.31 -0.57% 33.74% 2024-04-19