Alphabet - Aktienkurs

Aktienkurs
177.52
Täglich Wechseln
-0.90 -0.50%
Monatlich
4.20%
Jährlich
-3.78%
Q3 Prognose
178.62

Preis Chg Tag Jahr Datum
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Ericsson 80.38 -0.56 -0.69% 21.42% 2025-07-01
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Alphabet 177.52 -0.90 -0.50% -3.78% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nokia 4.37 -0.04 -0.82% 19.09% 2025-07-01
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30
Zillow 70.06 0.32 0.46% 53.51% 2025-06-30

Preis Tag Jahr Datum
US500 6198 31.88 0.52% 12.50% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22641 144.81 0.64% 13.14% 2025-07-01