Aktienkurs
148.48
Täglich Wechseln
6.31 4.44%
Monatlich
4.42%
Jährlich
45.67%
Q1 Prognose
138.82
Preis Tag Jahr Datum
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BIDU Baidu 104.77 0.91 0.88% -30.24% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GOOG Alphabet 148.48 6.31 4.44% 45.67% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18
Z Zillow 47.67 -0.04 -0.08% 17.30% 2024-03-18

Preis Tag Jahr Datum
SPX US500 5153 32.33 0.63% 30.40% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17955 176.76 0.99% 42.93% 2024-03-19