Alphabet - Aktienkurs

Aktienkurs
176.04
Täglich Wechseln
1.81 1.04%
Monatlich
-6.42%
Jährlich
29.17%
Q1 Prognose
175.07



Preis Chg Tag Jahr Datum
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Baidu 94.85 1.67 1.79% -3.48% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Alphabet 176.04 1.81 1.04% 29.17% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07
Zillow 75.56 1.49 2.01% 30.55% 2025-03-07

Preis Tag Jahr Datum
US500 5734 31.68 0.55% 11.91% 2025-03-09
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20027 148.74 0.74% 11.15% 2025-03-09