Alphabet - Aktienkurs

Aktienkurs
161.36
Täglich Wechseln
14.97 10.23%
Monatlich
-3.86%
Jährlich
2.26%
Q2 Prognose
144.04


Preis Chg Tag Jahr Datum
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Angie's List 13.00 1.03 8.60% -40.64% 2025-04-09
Alibaba 104.95 5.63 5.67% 40.70% 2025-04-09
Baidu 80.58 3.73 4.85% -20.70% 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 2025-04-09
Criteo 31.39 3.33 11.87% -11.03% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Ericsson 71.46 3.72 5.49% 30.83% 2025-04-10
Expedia 161.74 25.30 18.54% 21.36% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
Alphabet 161.36 14.97 10.23% 2.26% 2025-04-09
Intel 21.47 3.32 18.29% -42.27% 2025-04-09
Lyft 11.34 1.37 13.74% -38.37% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Match 29.20 2.20 8.13% -12.68% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
Nokia 4.40 0.24 5.87% 37.70% 2025-04-10
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
TripAdvisor 12.61 1.94 18.18% -52.34% 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
WIX 164.97 15.37 10.27% 25.71% 2025-04-09
Yelp 35.73 2.89 8.80% -10.59% 2025-04-09
Zillow 66.06 5.17 8.49% 46.38% 2025-04-09

Preis Tag Jahr Datum
US500 5373 474.13 9.52% 3.35% 2025-04-10
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US100 18818 2,054.66 12.02% 2.78% 2025-04-10