Alphabet - Aktienkurs

Aktienkurs
193.18
Täglich Wechseln
1.01 0.53%
Monatlich
11.32%
Jährlich
14.74%
Q3 Prognose
180.10

Preis Chg Tag Jahr Datum
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Alphabet 193.18 1.01 0.53% 14.74% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25
Zillow 80.78 0.38 0.47% 70.06% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25