Alphabet - Aktienkurs

Aktienkurs
2,181.62
Täglich Wechseln
-0.27%
Jährlich
-15.26%

Preis Tag Jahr
Apple 138.93 2.21 1.62% -0.74%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Alibaba 116.00 2.32 2.04% -46.73%
Blucora 18.81 0.35 1.90% 9.04%
Baidu 151.49 2.76 1.86% -22.98%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
Chegg 19.15 0.37 1.97% -77.25%
Criteo 23.85 -0.55 -2.25% -46.50%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Ericsson 76.46 0.19 0.25% -30.47%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
Farfetch 7.27 0.11 1.54% -85.46%
Alphabet 2,181.62 -5.83 -0.27% -15.26%
Groupon 10.99 -0.31 -2.74% -74.71%
Intel 36.34 -1.07 -2.86% -35.98%
Lyft Inc 13.48 0.20 1.51% -78.53%
Microsoft 259.58 2.75 1.07% -6.51%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Nokia 4.45 0.02 0.34% -2.66%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Snap Inc 13.17 0.04 0.30% -80.77%
Spotify 97.52 3.69 3.93% -63.59%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Uber 21.34 0.88 4.30% -58.73%
WIX 68.21 2.66 4.06% -76.38%
Yelp 27.86 0.09 0.32% -31.60%
Zillow 33.67 1.92 6.05% -71.30%

Preis Tag Jahr
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%