Alphabet - Aktienkurs

Aktienkurs
165.16
Täglich Wechseln
-2.62 -1.56%
Monatlich
9.99%
Jährlich
-7.37%
Q2 Prognose
164.68

Preis Chg Tag Jahr Datum
Apple 206.14 -2.52 -1.21% 8.02% 2025-05-20
Amazon 203.53 -2.45 -1.19% 10.93% 2025-05-20
Angie's List 16.35 -0.40 -2.39% -23.24% 2025-05-20
Alibaba 124.85 1.88 1.53% 41.33% 2025-05-20
Baidu 89.28 0.10 0.11% -18.02% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
Electronic Arts EA 151.67 1.36 0.90% 18.34% 2025-05-20
eBay 72.19 -0.21 -0.28% 38.39% 2025-05-20
Ericsson 84.74 1.38 1.66% 36.46% 2025-05-20
Expedia 161.55 -3.78 -2.29% 44.67% 2025-05-20
Meta 634.84 -5.17 -0.81% 35.44% 2025-05-20
Alphabet 165.16 -2.62 -1.56% -7.37% 2025-05-20
Intel 21.27 -0.09 -0.42% -33.68% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Microsoft 456.42 -1.87 -0.41% 7.49% 2025-05-20
Match 29.48 -0.46 -1.52% -2.83% 2025-05-20
Netflix 1,186.40 -4.26 -0.36% 85.27% 2025-05-20
Nokia 4.67 0.04 0.80% 32.08% 2025-05-20
Peloton Interactive 6.61 0.32 5.01% 102.30% 2025-05-20
Snap 8.48 -0.21 -2.36% -45.78% 2025-05-20
Spotify 654.93 -9.69 -1.46% 112.49% 2025-05-20
TripAdvisor 14.49 -0.46 -3.05% -20.37% 2025-05-20
Take Two Interactive Software 236.17 1.79 0.76% 56.44% 2025-05-20
Uber 91.68 -0.73 -0.79% 41.96% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.53 -0.03 -0.06% 4.43% 2025-05-20
Zillow 67.68 -0.11 -0.16% 59.89% 2025-05-20

Preis Tag Jahr Datum
US500 5930 -33.56 -0.56% 11.44% 2025-05-20
USND 19082 -133.13 -0.69% 13.37% 2025-05-20
US100 21300 -146.73 -0.68% 13.82% 2025-05-20