Ok
width
height
Copper

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kupfer - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
64.6900 1.40 -2.12% 6.68% 10.85% 33.33% 2021-03-08
Brent
USD/Bbl
67.9000 1.46 -2.10% 6.61% 11.15% 31.08% 2021-03-08
Erdgas
USD/MMBtu
2.6640 0.04 -1.37% -4.07% -6.03% 4.92% 2021-03-08
Benzin
USD/Gal
2.0396 0.03 -1.22% 4.98% 21.87% 44.64% 2021-03-08
Heizöl
USD/Gal
1.9028 0.04 -2.12% 4.60% 8.32% 28.22% 2021-03-08
Ethanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
Naphtha
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propan
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uran
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,684.71 16.15 -0.95% -2.27% -8.29% -11.17% 2021-03-08
Silber
USD/t.oz
25.174 0.02 -0.06% -5.05% -7.45% -4.49% 2021-03-08
Platinum
USD/t.oz
1,143.50 13.75 1.22% -3.44% -2.68% 7.28% 2021-03-08

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,438.5000 6.75 0.47% 2.93% 3.17% 9.27% 2021-03-08
Weizen
USd/Bu
649.7500 4.25 -0.65% 0.93% 0.04% 1.44% 2021-03-08
Palmöl
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Käse
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Milch
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Orangensaft
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kaffee
USd/Lbs
129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Holzpreis
USD/1000 board feet
976.00 7.00 -0.71% 0.21% 3.06% 11.79% 2021-03-08
Hafer
USd/Bu
390.0000 1.75 -0.45% 4.42% 10.17% 8.11% 2021-03-08
Wolle
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Baumwolle
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Reis
USD/cwt
12.9700 0.03 0.19% 1.73% 0.00% 5.96% 2021-03-08
Raps
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Zucker
USd/Lbs
16.17 0.23 -1.40% -0.25% -1.64% 4.39% 2021-03-08
Tee
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
564.7500 2.75 0.49% 3.15% 1.53% 16.68% 2021-03-08

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Mastrind
USd/Lbs
135.4250 0.83 0.61% -1.29% -2.33% -2.54% 2021-03-08
Lebendrind
USd/Lbs
119.3250 0.30 0.25% 0.29% 1.60% 3.74% 2021-03-08
Lebendschwein
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Geflügel
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.0920 0.01 -0.22% -0.41% 9.72% 16.32% 2021-03-08
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitumen
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Stahl
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kohle
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Palladium
USD/t.oz
2,314.31 24.11 -1.03% -1.51% -0.21% -5.45% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Führen
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminum
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Zinn
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Zink
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nickel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybdän
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Eisenerz
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
Neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Eisenerz 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rhodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
LME Index
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05