Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kupfer,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	39.0500	0.80	-2.01%	-4.36%	-3.82%	-36.19%	2020-10-25
Brent USD/Bbl	41.0000	0.77	-1.84%	-4.50%	-2.24%	-38.25%	2020-10-25
Erdgas USD/MMBtu	2.9510	0.06	-1.86%	6.42%	33.71%	37.36%	2020-10-25
Benzin USD/Gal	1.1246	0.03	-2.89%	-3.46%	-5.82%	-34.49%	2020-10-25
Heizöl USD/Gal	1.1513	0.01	-0.81%	-2.08%	3.13%	-43.18%	2020-10-23
Ethanol USD/Gal	1.5200	0.00	0.00%	3.47%	16.03%	8.80%	2020-10-25
Naphtha USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propan USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uran USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,897.60	6.44	-0.34%	-0.07%	1.58%	24.17%	2020-10-25
Silber USD/t.oz	24.573	0.01	-0.03%	0.30%	3.64%	36.36%	2020-10-26
Platinum USD/t.oz	902.33	0.83	0.09%	5.36%	2.65%	-6.30%	2020-10-26

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,084.5000	12.50	1.17%	3.21%	8.53%	13.31%	2020-10-25
Weizen USd/Bu	634.5000	11.75	1.89%	1.28%	15.15%	13.03%	2020-10-25
Käse USD/Lbs	2.2940	0.00	-0.13%	0.88%	30.34%	27.16%	2020-10-23
Palmöl MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Milch USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Wolle AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Hafer USd/Bu	298.7500	4.75	-1.57%	1.19%	4.82%	0.25%	2020-10-25
Gummi JPY/Kg	268.00	2.60	0.98%	12.65%	20.29%	52.10%	2020-10-26
Reis USD/cwt	12.3450	0.13	1.02%	-0.24%	-1.71%	-4.56%	2020-10-23
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Zucker USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
Kakao USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
Kaffee USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
Orangensaft USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Baumwolle USd/Lbs	71.29	0.65	-0.90%	1.96%	11.44%	2.92%	2020-10-23
Raps CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
Holzpreis USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Mais USd/BU	419.2500	3.00	0.72%	4.16%	15.50%	8.26%	2020-10-25

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
Geflügel BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Mastrind USd/Lbs	133.2000	0.63	-0.47%	-3.55%	-6.43%	-7.92%	2020-10-23
Lebendrind USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Lebendschwein USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.1375	0.02	-0.73%	2.62%	5.84%	11.37%	2020-10-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
Stahl CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
Bitumen CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Kohle USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Palladium USD/t.oz	2,389.52	3.48	-0.15%	1.97%	5.96%	23.20%	2020-10-26
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Führen USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Aluminum USD/T	1,842.75	5.50	-0.30%	-1.11%	7.42%	2.12%	2020-10-23
Zinn USD/T	18,412.50	190.00	-1.02%	0.40%	5.55%	7.11%	2020-10-23
Zink USD/T	2,549.00	17.50	-0.68%	4.86%	5.75%	10.35%	2020-10-23
Nickel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Eisenerz USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Neodym CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Eisenerz 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
Mangan CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb-Index Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
LME Index Index Points	3,108.10	0.00	0.00%	2.05%	6.58%	9.31%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Aktuell	Chg	%Chg
EURUSD	1.18459	0.0026	0.22%
GBPUSD	1.30515	0.0026	-0.20%
AUDUSD	0.71243	0.0002	-0.03%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.70	0.2130	-0.20%
USDCNY	6.66483	0.0041	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,012.76	106	-0.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,160	176	-0.62%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,625	68	-0.58%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]

Kupfer - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kupfer - Futures Contract - Preise.