Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kupfer - Futures Contract - Preise.

Ok
width
height
 Preview
Copper

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.3200 0.33 -0.81% 4.75% 7.78% -29.19% 2020-07-03
Brent 42.8100 0.33 -0.76% 4.36% 7.19% -32.37% 2020-07-03
Erdgas 1.7450 0.02 1.34% 16.72% -4.38% -23.69% 2020-07-03
Benzin 1.2447 0.00 0.14% 9.76% 8.93% -34.23% 2020-07-03
Heizöl 1.2275 0.00 0.23% 8.89% 14.30% -35.02% 2020-07-03
Ethanol 1.3100 0.06 4.80% 13.81% 15.52% -13.88% 2020-07-02
Naphtha 378.18 1.06 0.28% 10.75% 18.97% -25.15% 2020-07-02
Propan 0.47 0.00 0.69% -6.65% -6.18% -1.54% 2020-07-02
Uran 32.9000 1.50 4.78% -0.15% -1.64% 34.01% 2020-07-02

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,776.14 0.24 0.01% 0.31% 3.63% 25.51% 2020-07-03
Silber 18.0400 0.09 0.47% 1.63% 2.13% 18.06% 2020-07-03
Platinum 808.00 5.02 0.63% 2.15% -3.46% -2.94% 2020-07-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
Weizen 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
Palmöl 2,412.00 10.00 0.42% 0.75% 0.04% 0.71% 2020-07-03
Käse 2.4220 0.01 0.29% 9.94% 16.39% 33.81% 2020-07-02
Milch 22.97 0.12 0.53% 9.80% 15.83% 32.16% 2020-07-02
Wolle 1,116.00 2.00 0.18% 0.54% -5.66% -35.23% 2020-07-02
Reis 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
Tee 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-02
Zucker 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
Holzpreis 448.00 9.40 2.14% 2.85% 28.70% 16.00% 2020-07-02
Kaffee 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Orangensaft 123.75 1.10 0.90% 2.87% -3.47% 26.66% 2020-07-02
Baumwolle 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
Raps 474.90 14.50 3.15% 0.94% 2.44% 5.60% 2020-07-03
Gummi 142.00 0.00 0.00% 0.35% 9.40% -37.88% 2020-07-03
Kakao 2,214.00 5.00 0.23% -12.18% -7.56% -11.01% 2020-07-02
Hafer 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
Mais 342.0000 5.50 -1.58% 7.97% 5.47% -21.20% 2020-07-02

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.63 0.00 0.00% 2.67% 7.73% 35.97% 2020-07-02
Geflügel 4.77 0.02 0.42% 1.06% 16.34% 2.14% 2020-07-02
Mastrind 135.8750 3.13 2.35% 2.14% 1.10% -2.13% 2020-07-02
Lebendrind 99.9500 2.63 2.70% 6.08% 4.85% -6.59% 2020-07-02
Lebendschwein 44.7250 0.13 -0.28% -4.59% -8.07% -37.99% 2020-07-02

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7085 0.02 -0.86% 1.82% 8.86% 1.35% 2020-07-03
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-03
Bitumen 2,774.00 80.00 2.97% 11.23% 12.40% -15.94% 2020-07-03
Stahl 3,688.00 20.00 0.55% 0.22% 0.14% -4.21% 2020-07-03
Palladium 1,909.32 8.26 0.43% 2.65% -1.21% 22.24% 2020-07-03
Kohle 54.27 0.03 -0.06% -0.48% -3.40% -29.91% 2020-07-03
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-02
Führen 1,766.75 10.00 0.57% -0.30% 3.79% -5.23% 2020-07-02
Aluminum 1,621.00 0.00 0.00% 3.25% 3.35% -10.29% 2020-07-02
Zinn 16,830.00 80.00 0.48% 1.51% 5.18% -8.28% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -15.69% 2020-07-02
Nickel 12,892.00 101.00 0.79% 4.01% 0.73% 5.07% 2020-07-02
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-02
Eisenerz 101.50 0.00 0.00% -2.40% 0.50% -16.80% 2020-07-02
Neodym 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-02
Eisenerz 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -15.51% 2020-07-02
Rhodium 8,000.00 0.00 0.00% 0.00% -8.05% 138.81% 2020-07-02
Mangan 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-02
Soda 1,266.67 0.00 0.00% 0.00% 0.00% -26.21% 2020-07-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,823.00 20.00 1.11% 4.89% 207.94% 7.24% 2020-07-02
Crb-Index 149.31 1.55 1.05% 3.87% 4.15% -21.12% 2020-07-02
LME Index 2,699.30 6.50 0.24% 2.63% 6.61% -2.84% 2020-07-02
S & P GSCI 1,688.22 20.93 1.26% 3.95% 5.13% -31.72% 2020-07-02