Ok
width
height
Copper

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kupfer - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
70.8600 1.29 -1.79% 0.81% 8.20% 46.04% 2021-06-17
Brent
USD/Bbl
72.9500 1.44 -1.94% 0.59% 6.17% 40.83% 2021-06-17
Erdgas
USD/MMBtu
3.2400 0.01 -0.34% 2.89% 7.57% 27.61% 2021-06-17
Benzin
USD/Gal
2.1276 0.03 -1.33% -3.82% -1.54% 50.88% 2021-06-17
Heizöl
USD/Gal
2.0630 0.04 -1.90% -3.75% 0.32% 39.02% 2021-06-17
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-16
Naphtha
USD/T
625.18 2.22 0.36% 0.99% 5.44% 44.48% 2021-06-16
Propan
USD/Gal
0.95 0.01 0.86% 1.32% 16.13% 46.80% 2021-06-16
Uran
USD/Lbs
32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,780.75 31.20 -1.72% -6.18% -4.68% -6.10% 2021-06-17
Silber
USD/t.oz
26.007 0.96 -3.55% -7.00% -7.79% -1.33% 2021-06-17
Platinum
USD/t.oz
1,061.93 60.19 -5.36% -7.74% -12.81% -0.38% 2021-06-17

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,325.7500 122.75 -8.47% -14.14% -15.79% 1.45% 2021-06-17
Weizen
USd/Bu
639.5000 23.25 -3.51% -6.47% -8.38% -0.16% 2021-06-17
Holzpreis
USD/1000 board feet
945.00 22.90 -2.37% -15.79% -25.24% 8.24% 2021-06-17
Käse
USD/Lbs
1.6500 0.00 0.00% 0.43% -8.49% 0.24% 2021-06-17
Palmöl
MYR/T
3,390.00 14.00 -0.41% -11.81% -23.94% -5.83% 2021-06-17
Milch
USD/CWT
17.33 0.08 0.46% 0.76% -8.21% 9.68% 2021-06-17
Reis
USD/cwt
12.4400 0.08 0.65% -3.79% -6.82% 1.63% 2021-06-17
Gummi
JPY/Kg
243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
Hafer
USd/Bu
371.5000 3.75 -1.00% -4.31% 4.21% 2.98% 2021-06-17
Kakao
USD/T
2,278.00 69.00 -2.94% -4.41% -9.03% -12.49% 2021-06-17
Zucker
USd/Lbs
16.59 0.45 -2.64% -6.06% -3.60% 7.10% 2021-06-17
Kaffee
USd/Lbs
148.95 4.40 -2.87% -6.14% 1.22% 16.14% 2021-06-17
Wolle
AUD/100Kg
1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
Tee
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
Orangensaft
USd/Lbs
117.90 1.35 -1.13% -7.60% 0.68% -4.34% 2021-06-17
Raps
CAD/T
787.10 30.00 -3.67% -9.72% -16.54% 25.04% 2021-06-17
Baumwolle
USd/Lbs
83.67 1.66 -1.95% -4.22% -0.40% 7.10% 2021-06-17
Mais
USd/BU
633.2500 39.75 -5.91% -9.41% -3.80% 30.84% 2021-06-17

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
Geflügel
BRL/Kgs
7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
Lebendschwein
USd/Lbs
111.0000 4.50 -3.90% -8.51% 0.32% 57.95% 2021-06-17
Mastrind
USd/Lbs
157.4500 0.18 -0.11% 6.10% 14.76% 13.31% 2021-06-17
Lebendrind
USd/Lbs
120.2750 2.03 -1.66% 2.30% 3.02% 4.56% 2021-06-17

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.1750 0.10 -2.32% -7.11% -11.84% 18.64% 2021-06-17
Kohle
USD/T
119.25 1.60 1.36% 3.90% 25.53% 46.82% 2021-06-17
Stahl
CNY/T
4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
Eisenerz
USD/T
217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
Bitumen
CNY/T
3,296.00 4.00 0.12% 8.42% 0.49% 38.37% 2021-06-17
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
Führen
USD/T
2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
Aluminum
USD/T
2,404.25 67.75 -2.74% -3.32% -2.48% 21.38% 2021-06-17
Zinn
USD/T
30,607.50 665.00 -2.13% -2.11% 0.93% 50.66% 2021-06-17
Zink
USD/T
2,950.00 73.25 -2.42% -1.72% -3.45% 7.23% 2021-06-17
Nickel
USD/T
17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
Molybdän
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
Palladium
USD/t.oz
2,524.69 272.66 -9.75% -9.06% -13.03% 3.15% 2021-06-17
Rhodium
USD/t oz.
23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16
Soda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-17
Neodym
CNY/T
595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
Eisenerz 62% Fe
USD/T
214.69 1.16 0.54% 1.31% 0.68% 37.76% 2021-06-17

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
LME Index
Index Points
4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16
Solar Energy Index
USD
399.81 2.59 0.65% 3.02% 11.31% -14.34% 2021-06-17
Wind Energy Index
USD
355.28 6.38 -1.76% 0.96% 1.61% -6.54% 2021-06-17