Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kupfer - Futures Contract - Preise.

Ok
width
height
Copper

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
39.0500 0.80 -2.01% -4.36% -3.82% -36.19% 2020-10-25
Brent
USD/Bbl
41.0000 0.77 -1.84% -4.50% -2.24% -38.25% 2020-10-25
Erdgas
USD/MMBtu
2.9510 0.06 -1.86% 6.42% 33.71% 37.36% 2020-10-25
Benzin
USD/Gal
1.1246 0.03 -2.89% -3.46% -5.82% -34.49% 2020-10-25
Heizöl
USD/Gal
1.1513 0.01 -0.81% -2.08% 3.13% -43.18% 2020-10-23
Ethanol
USD/Gal
1.5200 0.00 0.00% 3.47% 16.03% 8.80% 2020-10-25
Naphtha
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propan
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uran
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,897.60 6.44 -0.34% -0.07% 1.58% 24.17% 2020-10-25
Silber
USD/t.oz
24.573 0.01 -0.03% 0.30% 3.64% 36.36% 2020-10-26
Platinum
USD/t.oz
902.33 0.83 0.09% 5.36% 2.65% -6.30% 2020-10-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,084.5000 12.50 1.17% 3.21% 8.53% 13.31% 2020-10-25
Weizen
USd/Bu
634.5000 11.75 1.89% 1.28% 15.15% 13.03% 2020-10-25
Käse
USD/Lbs
2.2940 0.00 -0.13% 0.88% 30.34% 27.16% 2020-10-23
Palmöl
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Milch
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Wolle
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Hafer
USd/Bu
298.7500 4.75 -1.57% 1.19% 4.82% 0.25% 2020-10-25
Gummi
JPY/Kg
268.00 2.60 0.98% 12.65% 20.29% 52.10% 2020-10-26
Reis
USD/cwt
12.3450 0.13 1.02% -0.24% -1.71% -4.56% 2020-10-23
Tee
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Zucker
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Kakao
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Kaffee
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Orangensaft
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Baumwolle
USd/Lbs
71.29 0.65 -0.90% 1.96% 11.44% 2.92% 2020-10-23
Raps
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Holzpreis
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Mais
USd/BU
419.2500 3.00 0.72% 4.16% 15.50% 8.26% 2020-10-25

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Geflügel
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Mastrind
USd/Lbs
133.2000 0.63 -0.47% -3.55% -6.43% -7.92% 2020-10-23
Lebendrind
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Lebendschwein
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.1375 0.02 -0.73% 2.62% 5.84% 11.37% 2020-10-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Stahl
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Bitumen
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Kohle
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Palladium
USD/t.oz
2,389.52 3.48 -0.15% 1.97% 5.96% 23.20% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Führen
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Aluminum
USD/T
1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Zinn
USD/T
18,412.50 190.00 -1.02% 0.40% 5.55% 7.11% 2020-10-23
Zink
USD/T
2,549.00 17.50 -0.68% 4.86% 5.75% 10.35% 2020-10-23
Nickel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdän
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Eisenerz
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Eisenerz 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb-Index
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
LME Index
Index Points
3,108.10 0.00 0.00% 2.05% 6.58% 9.31% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23