Ok
width
height
Iron Ore

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Eisenerz - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
72.0200 0.37 0.52% 2.45% -1.32% 48.43% 2021-07-28
Brent
USD/Bbl
74.8000 0.32 0.43% 3.56% 0.70% 44.40% 2021-07-28
Erdgas
USD/MMBtu
3.9150 0.06 -1.41% -1.11% 7.85% 54.19% 2021-07-28
Benzin
USD/Gal
2.3262 0.01 0.52% 4.94% 3.78% 64.97% 2021-07-28
Heizöl
USD/Gal
2.1533 0.01 0.44% 3.18% 1.36% 45.10% 2021-07-28
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Naphtha
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propan
USD/Gal
1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uran
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,603.00 10.00 -0.38% -2.11% 2.48% 7.74% 2021-07-28

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,805.14 6.41 0.36% 0.10% 2.50% -4.82% 2021-07-28
Silber
USD/t.oz
24.844 0.17 0.69% -1.52% -3.50% -5.75% 2021-07-28
Platinum
USD/t.oz
1,057.47 6.81 0.65% -2.08% -0.89% -0.80% 2021-07-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,416.0000 2.25 -0.16% -1.62% 4.14% 8.36% 2021-07-28
Weizen
USd/Bu
684.7500 10.25 1.52% -3.66% 7.03% 6.91% 2021-07-28
Holzpreis
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Palmöl
MYR/T
4,316.00 106.00 -2.40% 4.03% 21.47% 19.89% 2021-07-28
Käse
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Milch
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Gummi
JPY/Kg
210.00 1.00 -0.47% -0.10% -11.09% -21.88% 2021-07-28
Orangensaft
USd/Lbs
142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Kaffee
USd/Lbs
205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Baumwolle
USd/Lbs
91.20 0.46 0.51% 2.56% 5.45% 16.74% 2021-07-28
Kakao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Reis
USD/cwt
13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Raps
CAD/T
890.10 4.30 -0.48% 1.16% 9.96% 41.40% 2021-07-28
Hafer
USd/Bu
464.7500 1.00 -0.21% 2.20% 23.19% 28.83% 2021-07-28
Wolle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Zucker
USd/Lbs
18.35 0.07 -0.38% 5.40% 6.50% 18.46% 2021-07-27
Tee
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Mais
USd/BU
548.2500 0.50 -0.09% -4.11% -21.06% 13.27% 2021-07-28

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Mastrind
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Lebendrind
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Lebendschwein
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Geflügel
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.5380 0.01 -0.18% 5.97% 6.11% 28.96% 2021-07-28
Kohle
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Stahl
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Eisenerz
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitumen
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Führen
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Aluminum
USD/T
2,486.25 0.25 -0.01% 1.62% -1.80% 25.52% 2021-07-28
Zinn
USD/T
34,515.00 237.50 0.69% 3.01% 10.61% 69.90% 2021-07-28
Zink
USD/T
2,970.25 0.50 0.02% 0.26% 1.77% 7.97% 2021-07-28
Nickel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molybdän
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Palladium
USD/t.oz
2,633.21 25.51 0.98% -0.79% -1.66% 7.58% 2021-07-28
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda
CNY/T
2,075.00 85.00 4.27% 6.96% 12.41% 54.85% 2021-07-27
Neodym
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Eisenerz 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
LME Index
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,332.24 1.14 0.09% 1.04% -0.35% 6.03% 2021-07-28
Solar Energy Index
USD
405.19 1.31 0.32% -5.26% -8.69% -13.19% 2021-07-28
EU Carbon Permits
EUR
53.55 0.64 1.21% 2.70% -3.76% 63.66% 2021-07-28
Wind Energy Index
USD
345.63 0.00 0.00% 1.76% -3.16% -9.08% 2021-07-28