Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Eisenerz - Futures Contract - Preise.

Ok
width
height
Iron Ore

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
42.2000 0.02 0.05% 5.71% 3.89% -17.40% 2020-08-06
Brent
USD/Bbl
45.3300 0.16 0.35% 5.57% 5.22% -19.38% 2020-08-06
Erdgas
USD/MMBtu
2.2170 0.00 -0.05% 20.23% 18.11% 6.43% 2020-08-06
Benzin
USD/Gal
1.2255 0.00 -0.09% -0.53% -3.72% -24.37% 2020-08-06
Heizöl
USD/Gal
1.2655 0.00 -0.15% 3.00% 2.25% -27.82% 2020-08-06
Ethanol
USD/Gal
1.0300 0.08 -6.79% -12.04% -23.70% -27.41% 2020-08-06
Naphtha
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propan
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Uran
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
2,047.60 10.90 0.54% 4.50% 14.07% 36.43% 2020-08-06
Silber
USD/t.oz
27.690 0.79 2.94% 17.60% 51.51% 61.93% 2020-08-06
Platinum
USD/t.oz
972.59 5.46 0.57% 7.74% 16.42% 12.83% 2020-08-06

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
878.0000 2.75 -0.31% -1.62% -1.87% 3.45% 2020-08-06
Weizen
USd/Bu
507.2500 3.00 -0.59% -4.07% 2.99% 3.89% 2020-08-06
Palmöl
MYR/T
2,506.00 0.00 0.00% 0.40% 3.90% 6.91% 2020-08-06
Käse
USD/Lbs
2.0780 0.51 -19.71% -19.43% -15.32% 13.93% 2020-08-05
Milch
USD/CWT
19.80 0.25 1.28% -19.32% -15.53% 13.14% 2020-08-06
Gummi
JPY/Kg
161.20 1.50 -0.92% -0.49% 13.52% -16.56% 2020-08-06
Raps
CAD/T
488.00 0.40 -0.08% -0.43% 5.17% 8.59% 2020-08-06
Baumwolle
USd/Lbs
64.28 0.08 -0.12% 2.32% 1.64% 9.73% 2020-08-06
Wolle
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Reis
USD/cwt
11.6800 0.11 0.95% 2.59% -28.85% 2.73% 2020-08-05
Tee
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Zucker
USd/Lbs
12.54 0.24 -1.88% 4.41% 5.11% 10.58% 2020-08-05
Kakao
USD/T
2,482.00 1.00 0.04% 6.02% 13.49% 11.60% 2020-08-05
Kaffee
USd/Lbs
121.55 0.50 0.41% 8.92% 25.05% 25.44% 2020-08-05
Orangensaft
USd/Lbs
114.55 0.60 -0.52% -6.15% -9.77% 13.42% 2020-08-05
Holzpreis
USD/1000 board feet
622.60 11.70 1.92% 6.43% 35.32% 73.91% 2020-08-05
Hafer
USd/Bu
274.5000 2.50 0.92% -0.18% -19.15% 2.04% 2020-08-05
Mais
USd/BU
310.5000 0.25 0.08% -1.66% -8.14% -23.62% 2020-08-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Geflügel
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Mastrind
USd/Lbs
145.0000 0.40 0.28% 2.00% 6.54% 3.91% 2020-08-05
Lebendrind
USd/Lbs
102.2000 0.15 0.15% 0.84% 2.00% -5.02% 2020-08-05
Lebendschwein
USd/Lbs
49.4500 0.23 -0.45% -6.79% 9.77% -36.38% 2020-08-05

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
2.9000 0.01 -0.34% -0.31% 4.56% 13.06% 2020-08-06
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Bitumen
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Stahl
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Kobalt
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Führen
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Nickel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molybdän
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Eisenerz
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Kohle
USD/T
56.45 0.87 -1.52% 7.42% 2.67% -22.46% 2020-08-05
Aluminum
USD/T
1,764.25 4.75 0.27% 2.32% 7.97% 1.10% 2020-08-06
Zinn
USD/T
17,780.00 85.00 -0.48% -0.27% 4.73% 6.12% 2020-08-06
Zink
USD/T
2,383.50 6.25 0.26% 3.94% 15.14% 5.42% 2020-08-06
Palladium
USD/t.oz
2,194.27 11.98 0.55% 5.35% 14.50% 55.07% 2020-08-06
Rhodium
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Mangan
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05
Soda
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Neodym
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Eisenerz 62% Fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Crb-Index
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
LME Index
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05