Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platinum,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	37.7400	1.82	-4.60%	-5.72%	-3.95%	-38.33%	2020-10-28
Brent USD/Bbl	39.5900	1.61	-3.91%	-5.13%	-3.51%	-40.37%	2020-10-28
Erdgas USD/MMBtu	3.0030	0.02	-0.53%	-0.66%	19.40%	39.78%	2020-10-28
Benzin USD/Gal	1.0954	0.05	-4.20%	-3.94%	-7.84%	-36.20%	2020-10-28
Heizöl USD/Gal	1.1222	0.04	-3.07%	-1.55%	1.43%	-44.62%	2020-10-28
Ethanol USD/Gal	1.5500	0.00	0.00%	1.97%	13.39%	10.94%	2020-10-28
Naphtha USD/T	379.09	1.50	0.40%	-1.35%	3.00%	-29.29%	2020-10-27
Propan USD/Gal	0.52	0.00	0.19%	-0.27%	5.64%	17.69%	2020-10-27
Uran USD/Lbs	29.4000	0.05	-0.17%	0.34%	-1.67%	18.31%	2020-10-27

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,886.35	20.48	-1.07%	-1.98%	-0.60%	23.43%	2020-10-28
Silber USD/t.oz	23.860	0.69	-2.81%	-4.83%	-1.30%	32.41%	2020-10-28
Platinum USD/t.oz	867.43	11.30	-1.29%	-2.12%	-1.91%	-9.92%	2020-10-28

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,065.0000	17.00	-1.57%	-0.63%	7.39%	11.28%	2020-10-28
Weizen USd/Bu	605.2500	10.50	-1.71%	-3.89%	10.15%	7.82%	2020-10-28
Käse USD/Lbs	2.2930	0.00	-0.04%	0.48%	29.99%	27.11%	2020-10-27
Palmöl MYR/T	2,655.00	32.00	1.22%	4.45%	2.43%	-4.01%	2020-10-28
Milch USD/CWT	21.64	0.02	0.09%	0.74%	32.35%	26.85%	2020-10-28
Reis USD/cwt	12.5250	0.05	0.36%	2.71%	0.12%	-3.17%	2020-10-28
Raps CAD/T	530.00	7.50	-1.40%	-3.41%	3.52%	12.41%	2020-10-28
Kakao USD/T	2,395.00	57.00	-2.32%	-1.32%	-7.46%	-5.41%	2020-10-28
Baumwolle USd/Lbs	71.69	0.34	-0.47%	0.92%	12.02%	3.49%	2020-10-28
Kaffee USd/Lbs	105.85	1.10	-1.03%	1.63%	-3.38%	-16.72%	2020-10-28
Zucker USd/Lbs	14.65	0.18	-1.21%	1.03%	12.78%	11.58%	2020-10-28
Hafer USd/Bu	299.0000	9.00	-2.92%	-1.64%	7.94%	0.34%	2020-10-28
Wolle AUD/100Kg	1,148.00	71.00	-5.82%	-7.42%	10.81%	-26.32%	2020-10-27
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-27
Orangensaft USd/Lbs	117.25	0.15	0.13%	-0.64%	9.48%	23.62%	2020-10-27
Holzpreis USD/1000 board feet	505.20	2.20	0.44%	-4.98%	-12.69%	24.22%	2020-10-27
Gummi JPY/Kg	315.30	10.30	3.38%	23.74%	41.14%	78.94%	2020-10-29
Mais USd/BU	406.7500	9.00	-2.16%	-1.69%	11.51%	5.04%	2020-10-28

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.78	0.09	0.51%	2.36%	6.98%	23.64%	2020-10-27
Geflügel BRL/Kgs	6.14	0.01	-0.16%	0.49%	4.78%	14.77%	2020-10-27
Mastrind USd/Lbs	134.3000	0.60	0.45%	-0.15%	-4.75%	-7.16%	2020-10-27
Lebendrind USd/Lbs	104.8500	0.88	0.84%	0.70%	-2.80%	-16.50%	2020-10-27
Lebendschwein USd/Lbs	67.6500	0.10	-0.15%	-2.31%	-6.72%	-5.45%	2020-10-27

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.0535	0.03	-0.86%	-4.35%	2.12%	8.39%	2020-10-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-28
Bitumen CNY/T	2,390.00	34.00	-1.40%	-3.47%	16.02%	-22.25%	2020-10-28
Stahl CNY/T	3,685.00	60.00	1.66%	0.68%	1.60%	-1.52%	2020-10-28
Kohle USD/T	58.98	0.23	0.39%	1.31%	-2.96%	-15.36%	2020-10-27
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-27
Führen USD/T	1,759.75	3.25	-0.18%	0.67%	-2.94%	-8.04%	2020-10-27
Nickel USD/T	15,874.25	249.75	1.60%	-0.64%	9.76%	13.79%	2020-10-27
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-27
Eisenerz USD/T	116.50	0.00	0.00%	-2.10%	-1.27%	26.63%	2020-10-27
Aluminum USD/T	1,820.25	0.75	0.04%	-0.94%	2.39%	0.87%	2020-10-28
Zinn USD/T	18,132.50	15.00	0.08%	-3.18%	3.90%	5.48%	2020-10-28
Zink USD/T	2,565.75	20.50	0.81%	-0.03%	5.78%	11.07%	2020-10-28
Palladium USD/t.oz	2,268.67	62.43	-2.68%	-5.66%	-1.73%	16.97%	2020-10-28
Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-27
Soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-28
Neodym CNY/T	442,000.00	0.00	0.00%	0.91%	-0.11%	22.10%	2020-10-27
Eisenerz 62% Fe USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27
Rhodium USD/t oz.	14,450.00	250.00	-1.70%	3.21%	5.47%	138.84%	2020-10-27

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,413.00	11.00	0.78%	4.67%	-14.57%	44.77%	2020-10-27
Crb-Index Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
LME Index Index Points	3,059.10	6.70	0.22%	-1.04%	3.73%	7.59%	2020-10-27
S & P GSCI Index Points	1,745.59	20.14	1.17%	-2.06%	0.98%	-32.65%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.17318	0.0048	-0.41%
GBPUSD	1.29506	0.0078	-0.60%
AUDUSD	0.70708	0.0048	-0.67%
NZDUSD	0.66568	0.0041	-0.62%
USDJPY	104.35	0.1800	-0.17%
USDCNY	6.72264	0.0047	0.07%
USDCHF	0.91151	0.0024	0.26%
USDCAD	1.32688	0.0079	0.60%
USDMXN	21.2533	0.2016	0.96%
USDINR	73.9361	0.3141	0.43%
USDBRL	5.7425	0.0370	0.65%
USDRUB	78.3687	1.0755	1.39%
DXY	93.517	0.5773	0.62%
USDKRW	1,132.94	7.2450	0.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,972	491	-1.79%
S&P 500	3,343	48	-1.41%
NASDAQ 100	11,460	139	-1.20%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,621	108	-1.88%
DAX	11,641	422	-3.50%
CAC 40	4,576	155	-3.28%
FTSE MIB	18,039	616	-3.30%
IBEX 35	6,506	145	-2.18%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,710	53	-1.90%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.015	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]

Platinum - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Platinum - Futures Contract - Preise.