Ok
width
height
Platinum

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Platinum - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
52.1300 0.14 -0.27% -0.44% 8.33% 7.44% 2021-01-24
Brent
USD/Bbl
55.2000 0.21 -0.38% 0.18% 7.81% 6.56% 2021-01-24
Erdgas
USD/MMBtu
2.5250 0.03 1.36% -7.75% -3.18% -0.55% 2021-01-24
Benzin
USD/Gal
1.5420 0.01 -0.38% 0.89% 11.58% 9.35% 2021-01-24
Heizöl
USD/Gal
1.5746 0.03 -1.62% -1.15% 5.15% 6.11% 2021-01-22
Ethanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Naphtha
USD/T
498.27 2.59 -0.52% -1.11% 16.27% 15.15% 2021-01-22
Propan
USD/Gal
0.87 0.01 0.60% -5.24% 36.57% 34.39% 2021-01-22
Uran
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,857.19 12.72 -0.68% 1.68% -0.80% -2.07% 2021-01-24
Silber
USD/t.oz
25.512 0.06 0.23% 3.14% -0.07% -3.21% 2021-01-24
Platinum
USD/t.oz
1,097.96 28.62 -2.54% 2.28% 8.21% 3.00% 2021-01-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,307.7500 65.50 -4.77% -7.71% 3.75% -0.66% 2021-01-24
Weizen
USd/Bu
635.0000 25.75 -3.90% -6.00% 0.83% -0.86% 2021-01-24
Palmöl
MYR/T
3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
Käse
USD/Lbs
1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Milch
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Gummi
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Orangensaft
USd/Lbs
117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
Kaffee
USd/Lbs
123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
Holzpreis
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Hafer
USd/Bu
346.0000 14.50 -4.02% -5.46% 2.90% -4.09% 2021-01-24
Wolle
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Baumwolle
USd/Lbs
81.56 1.01 -1.22% 1.07% 7.12% 4.40% 2021-01-22
Kakao
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Reis
USD/cwt
13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
Raps
CAD/T
649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
Zucker
USd/Lbs
15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
Tee
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Mais
USd/BU
500.0000 24.25 -4.63% -5.93% 11.79% 3.31% 2021-01-24

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Geflügel
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Mastrind
USd/Lbs
137.1250 1.33 0.98% 1.89% -2.25% -1.31% 2021-01-22
Lebendrind
USd/Lbs
116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
Lebendschwein
USd/Lbs
69.8250 1.95 2.86% 2.80% 2.91% -0.64% 2021-01-22

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.6290 0.03 -0.70% 0.76% 2.38% 3.16% 2021-01-22
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Stahl
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Bitumen
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Kohle
USD/T
86.07 1.10 1.29% -2.19% 2.14% 5.97% 2021-01-22
Palladium
USD/t.oz
2,353.05 9.20 -0.39% -0.78% 0.17% -3.87% 2021-01-24
Kobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Führen
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminum
USD/T
1,995.25 8.25 0.42% 0.61% -0.39% 0.73% 2021-01-22
Zinn
USD/T
21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
Zink
USD/T
2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
Nickel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdän
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Eisenerz
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodym
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Eisenerz 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
LME Index
Index Points
3,522.50 0.00 0.00% 1.05% 2.07% 3.16% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22