Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Platinum - Futures Contract - Preise
Zusammenfassung
Herunterladen
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202101242230v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Platinum - Futures Contract - Preise.
Währungen
Aktien
Rohstoffe
Anleihen
API
Exportieren
Energie
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Erdöl
USD/Bbl
52.1300
0.14
-0.27%
-0.44%
8.33%
7.44%
2021-01-24
Brent
USD/Bbl
55.2000
0.21
-0.38%
0.18%
7.81%
6.56%
2021-01-24
Erdgas
USD/MMBtu
2.5250
0.03
1.36%
-7.75%
-3.18%
-0.55%
2021-01-24
Benzin
USD/Gal
1.5420
0.01
-0.38%
0.89%
11.58%
9.35%
2021-01-24
Heizöl
USD/Gal
1.5746
0.03
-1.62%
-1.15%
5.15%
6.11%
2021-01-22
Ethanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
Naphtha
USD/T
498.27
2.59
-0.52%
-1.11%
16.27%
15.15%
2021-01-22
Propan
USD/Gal
0.87
0.01
0.60%
-5.24%
36.57%
34.39%
2021-01-22
Uran
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
Metalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Gold-
USD/t.oz
1,857.19
12.72
-0.68%
1.68%
-0.80%
-2.07%
2021-01-24
Silber
USD/t.oz
25.512
0.06
0.23%
3.14%
-0.07%
-3.21%
2021-01-24
Platinum
USD/t.oz
1,097.96
28.62
-2.54%
2.28%
8.21%
3.00%
2021-01-22
Agrar-Rohstoffe
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Sojabohnen
USd/Bu
1,307.7500
65.50
-4.77%
-7.71%
3.75%
-0.66%
2021-01-24
Weizen
USd/Bu
635.0000
25.75
-3.90%
-6.00%
0.83%
-0.86%
2021-01-24
Palmöl
MYR/T
3,282.00
2.00
-0.06%
-4.12%
-7.16%
-8.83%
2021-01-22
Käse
USD/Lbs
1.6650
0.00
0.06%
-0.42%
1.90%
1.15%
2021-01-22
Milch
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
Gummi
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
Orangensaft
USd/Lbs
117.10
0.80
-0.68%
-3.90%
-0.72%
-4.99%
2021-01-22
Kaffee
USd/Lbs
123.20
3.25
-2.57%
-3.86%
-1.08%
-3.94%
2021-01-22
Holzpreis
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Hafer
USd/Bu
346.0000
14.50
-4.02%
-5.46%
2.90%
-4.09%
2021-01-24
Wolle
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
Baumwolle
USd/Lbs
81.56
1.01
-1.22%
1.07%
7.12%
4.40%
2021-01-22
Kakao
USD/T
2,529.00
21.00
-0.82%
0.08%
-1.10%
-2.84%
2021-01-22
Reis
USD/cwt
13.2700
0.03
0.19%
1.18%
7.10%
8.42%
2021-01-22
Raps
CAD/T
649.20
7.80
-1.19%
-5.61%
4.06%
3.13%
2021-01-22
Zucker
USd/Lbs
15.85
0.20
-1.25%
-3.65%
6.88%
2.32%
2021-01-22
Tee
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
Mais
USd/BU
500.0000
24.25
-4.63%
-5.93%
11.79%
3.31%
2021-01-24
Viehbestand
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Rindfleisch
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
Geflügel
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
Mastrind
USd/Lbs
137.1250
1.33
0.98%
1.89%
-2.25%
-1.31%
2021-01-22
Lebendrind
USd/Lbs
116.5500
2.45
2.15%
3.35%
4.13%
1.33%
2021-01-22
Lebendschwein
USd/Lbs
69.8250
1.95
2.86%
2.80%
2.91%
-0.64%
2021-01-22
Industriemetalle
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Kupfer
USD/Lbs
3.6290
0.03
-0.70%
0.76%
2.38%
3.16%
2021-01-22
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Stahl
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Bitumen
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
Kohle
USD/T
86.07
1.10
1.29%
-2.19%
2.14%
5.97%
2021-01-22
Palladium
USD/t.oz
2,353.05
9.20
-0.39%
-0.78%
0.17%
-3.87%
2021-01-24
Kobalt
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
Führen
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
Aluminum
USD/T
1,995.25
8.25
0.42%
0.61%
-0.39%
0.73%
2021-01-22
Zinn
USD/T
21,980.00
90.00
-0.41%
4.06%
9.78%
8.20%
2021-01-22
Zink
USD/T
2,710.25
1.75
0.06%
0.97%
-4.05%
-1.48%
2021-01-22
Nickel
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
Molybdän
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
Eisenerz
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
Soda
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodym
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
Eisenerz 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
Rhodium
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
INDEX
Preis
Tag
Wöchentlich
Monatlich
YTD
Datum
Crb-Index
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
LME Index
Index Points
3,522.50
0.00
0.00%
1.05%
2.07%
3.16%
2021-01-22
S & P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
BTCUSD
32,230.00
113
0.35%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]