P&G - Aktienkurs

Aktienkurs
165.65
Täglich Wechseln
0.80 0.49%
Monatlich
-0.20%
Jährlich
-1.63%
Q2 Prognose
160.72

Preis Chg Tag Jahr Datum
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Church & Dwight 96.83 0.78 0.81% -9.08% 2025-05-20
Colgate-Palmolive 91.96 0.21 0.23% -3.37% 2025-05-20
Clorox 135.52 0.66 0.49% 0.48% 2025-05-20
Primo Brands Corporation (US) 32.18 0.52 1.63% 45.33% 2025-05-20
Coty 5.04 0.01 0.20% -51.95% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
Energizer 23.80 -0.04 -0.15% -21.65% 2025-05-20
Edgewell Personal Care 28.38 -0.11 -0.37% -29.31% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Home Depot 376.86 -2.26 -0.60% 12.09% 2025-05-20
Heineken 78.60 -0.24 -0.30% -18.43% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
International Flavors Fragrances 77.86 0.60 0.78% -20.54% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.05% -22.38% 2025-05-20
Kimberly Clark 141.66 0.76 0.54% 6.01% 2025-05-20
Coca-Cola 71.68 -0.21 -0.29% 13.92% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
Monster Beverage 62.94 0.06 0.09% 17.92% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
P&G 165.65 0.80 0.49% -1.63% 2025-05-20
Post 110.35 0.41 0.37% 4.49% 2025-05-20
Puig Brands 16.88 -0.14 -0.82% -34.73% 2025-05-20
Reckitt Benckiser 4,886.00 34.00 0.70% 7.67% 2025-05-20
Boston Beer 243.28 -3.35 -1.36% -10.42% 2025-05-20
Starbucks 85.56 0.96 1.13% 10.05% 2025-05-20
Scotts Miracle-Gro 62.85 0.03 0.04% -7.72% 2025-05-20
Constellation Brands 189.44 -3.41 -1.77% -24.36% 2025-05-20
Molson Coors Brewing 56.93 0.37 0.65% 3.22% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TreeHouse Foods 23.53 0.32 1.38% -33.17% 2025-05-20
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20
Unilever 63.32 0.87 1.39% 16.87% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20

Preis Tag Jahr Datum
US500 5939 -23.14 -0.39% 11.61% 2025-05-20
US30 42677 -141.02 -0.33% 7.03% 2025-05-20