Procter & Gamble - Aktienkurs

Grafik
Quotes

PG

137.25

Täglich Wechseln:

0.01 0.01%

Jährlich:

10.07%

Ok

width

height

		Preis			Tag	Jahr	Datum
BFA	Brown Forman	74.26		0.77	1.05%	16.09%	2021-04-16
CAG	Conagra Foods	37.55		-0.03	-0.08%	11.82%	2021-04-16
CHD	Church Dwight	87.94		0.30	0.34%	19.56%	2021-04-16
CL	Colgate-Palmolive	80.70		0.24	0.30%	9.92%	2021-04-16
CLX	Clorox	190.73		-1.04	-0.54%	-1.43%	2021-04-16
COT	Primo Water Corporation (US)	16.62		0.11	0.67%	72.05%	2021-04-16
COTY	Coty	9.00		-0.13	-1.42%	57.07%	2021-04-16
CPB	Campbell Soup	49.40		0.52	1.06%	-1.87%	2021-04-16
EL	Estée Lauder	312.29		7.16	2.35%	79.21%	2021-04-16
ENR	Energizer	49.67		0.19	0.38%	43.18%	2021-04-16
EPC	Edgewell Personal Care	38.74		0.03	0.08%	51.80%	2021-04-16
GIS	General Mills	61.30		0.75	1.24%	1.04%	2021-04-16
HD	Home Depot	328.08		5.34	1.65%	56.66%	2021-04-16
HEIA	Heineken	92.26		-0.08	-0.09%	16.96%	2021-04-19
HSY	Hershey	160.99		0.09	0.06%	9.92%	2021-04-16
IFF	International Flavors Fragrances	142.86		0.97	0.68%	14.18%	2021-04-16
K	Kellogg	63.35		0.38	0.60%	-2.57%	2021-04-16
KHC	Kraft Heinz	41.00		-0.05	-0.12%	39.88%	2021-04-16
KMB	Kimberly Clark	139.22		0.29	0.21%	-1.92%	2021-04-16
KO	Coca-Cola	53.68		0.35	0.66%	11.69%	2021-04-16
MDLZ	Mondelez International	58.77		0.06	0.10%	9.89%	2021-04-16
MNST	Monster Beverage	98.17		2.22	2.31%	57.86%	2021-04-16
NUS	Nu Skin Enterprises	52.99		-0.06	-0.11%	113.93%	2021-04-16
OR	LOreal	337.40		0.85	0.25%	31.95%	2021-04-19
PG	Procter & Gamble	137.25		0.01	0.01%	10.07%	2021-04-16
POST	Post	110.59		0.35	0.32%	17.25%	2021-04-16
RB/	Reckitt Benckiser Group PLC	6,667.00		6.00	0.09%	6.71%	2021-04-19
REV	Revlon	10.96		-0.39	-3.44%	-4.03%	2021-04-16
SAM	Boston Beer	1,294.93		4.04	0.31%	220.69%	2021-04-16
SBUX	Starbucks	118.34		1.68	1.44%	53.49%	2021-04-16
SMG	Scotts Miracle-Gro	238.23		3.81	1.63%	102.20%	2021-04-16
STZ	Constellation Brands	238.86		4.26	1.82%	46.81%	2021-04-16
TAP	Molson Coors Brewing	53.47		0.53	1.00%	20.48%	2021-04-16
TGT	Target	208.55		2.79	1.36%	83.87%	2021-04-16
THS	TreeHouse Foods	51.20		0.13	0.25%	4.23%	2021-04-16
TSN	Tyson Foods	78.92		0.62	0.79%	26.60%	2021-04-16
UL	Unilever	57.57		0.15	0.26%	8.88%	2021-04-16
WMT	Walmart	140.61		0.45	0.32%	6.43%	2021-04-16
WTW	Weight Watchers International	29.10		0.28	0.97%	46.60%	2021-04-16

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	34130		164.68	0.48%	44.31%	2021-04-19
SPX	S&P 500	4180		15.05	0.36%	48.09%	2021-04-19

PG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20277	0.0046	0.38%
GBPUSD	1.38884	0.0050	0.36%
AUDUSD	0.77800	0.0058	0.76%
NZDUSD	0.71910	0.0047	0.66%
USDJPY	108.09	0.6950	-0.64%
USDCNY	6.50640	0.0208	-0.32%
USDCHF	0.91512	0.0047	-0.51%
USDCAD	1.24726	0.0034	-0.27%
USDMXN	19.8378	0.0658	-0.33%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2329	0.4304	0.57%
DXY	91.155	0.4013	-0.44%
BTCUSD	57,020.55	3,012	-5.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,131	70	-0.20%
S&P 500	4,181	5	-0.11%
NASDAQ 100	14,043	1	0.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,035	16	0.23%
DAX	15,459	0	0.00%
CAC 40	6,305	18	0.29%
FTSE MIB	24,687	58	-0.23%
IBEX 35	8,649	36	0.42%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,954	879	-1.80%
MOEX	3,591	7	-0.19%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2300	0.10	0.16%
Brent	66.8100	0.04	0.06%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0410	0.00	0.05%
Heating oil	1.8965	0.00	0.04%
Gold	1,787.41	11.10	0.63%
Silver	26.100	0.15	0.56%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	659.7500	7.25	1.11%
Coffee	129.95	0.80	0.62%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	Aktuell	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7560	0.009	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
[+]