P&G - Aktienkurs

Aktienkurs
154.36
Täglich Wechseln
0.62 0.40%
Monatlich
0.41%
Jährlich
-8.09%
Q3 Prognose
150.67

Preis Chg Tag Jahr Datum
Conagra Foods 19.17 -0.28 -1.44% -36.88% 2025-08-15
Church & Dwight 92.50 -0.10 -0.11% -7.46% 2025-08-15
Colgate-Palmolive 85.07 0.42 0.50% -16.54% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Primo Brands Corporation (US) 24.54 -0.03 -0.12% 11.04% 2025-08-15
Coty 4.92 -0.07 -1.40% -48.91% 2025-08-15
Campbell Soup 32.51 0.11 0.34% -33.78% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Energizer 27.90 -0.51 -1.80% -4.32% 2025-08-15
Edgewell Personal Care 22.93 -0.33 -1.42% -40.16% 2025-08-15
General Mills 49.66 -0.01 -0.02% -28.02% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Heineken 68.32 0.28 0.41% -14.26% 2025-08-15
Hershey 177.99 -2.27 -1.26% -7.85% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Kellanova 80.19 0.11 0.14% -0.17% 2025-08-15
Kraft Heinz 27.67 0.02 0.07% -20.08% 2025-08-15
Kimberly Clark 132.94 -0.45 -0.34% -6.66% 2025-08-15
Coca-Cola 69.92 0.37 0.53% 1.19% 2025-08-15
Mondelez International 62.08 0.62 1.01% -11.55% 2025-08-15
Monster Beverage 64.64 0.44 0.69% 38.43% 2025-08-15
L'Oréal 392.90 4.15 1.07% 1.96% 2025-08-15
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Post 108.53 -0.22 -0.20% -4.67% 2025-08-15
Puig Brands 16.00 -0.04 -0.25% -32.66% 2025-08-15
Reckitt Benckiser 5,458.00 -8.00 -0.15% 27.76% 2025-08-15
Boston Beer 220.31 0.56 0.25% -21.96% 2025-08-15
Starbucks 90.60 -2.46 -2.64% -4.38% 2025-08-15
Scotts Miracle-Gro 62.17 -0.33 -0.53% -13.99% 2025-08-15
Constellation Brands 168.23 -1.28 -0.76% -31.47% 2025-08-15
Molson Coors Brewing 51.42 0.19 0.37% -4.13% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
TreeHouse Foods 18.15 -1.02 -5.32% -53.69% 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 2025-08-15
Unilever 61.00 -0.73 -1.18% 0.01% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15

Preis Tag Jahr Datum
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15