P&G - Aktienkurs

Aktienkurs
176.07
Täglich Wechseln
1.56 0.89%
Monatlich
5.19%
Jährlich
9.80%
Q1 Prognose
175.10



Preis Chg Tag Jahr Datum
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Primo Brands Corporation (US) 31.61 -0.77 -2.38% 91.46% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Puig Brands 18.27 0.24 1.30% -25.45% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Boston Beer 239.14 5.93 2.54% -19.97% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Scotts Miracle-Gro 62.18 0.04 0.06% -8.60% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Unilever 59.22 1.02 1.75% 20.40% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Preis Tag Jahr Datum
US500 5726 31.68 0.55% 11.76% 2025-03-09
US30 42554 222.64 0.52% 9.89% 2025-03-09