Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Procter & Gamble - Aktienkurs
Grafik
Quotes
PG
137.25
Täglich Wechseln:
0.01
0.01%
Jährlich:
10.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BFA
Brown Forman
74.26
0.77
1.05%
16.09%
2021-04-16
CAG
Conagra Foods
37.55
-0.03
-0.08%
11.82%
2021-04-16
CHD
Church Dwight
87.94
0.30
0.34%
19.56%
2021-04-16
CL
Colgate-Palmolive
80.70
0.24
0.30%
9.92%
2021-04-16
CLX
Clorox
190.73
-1.04
-0.54%
-1.43%
2021-04-16
COT
Primo Water Corporation (US)
16.62
0.11
0.67%
72.05%
2021-04-16
COTY
Coty
9.00
-0.13
-1.42%
57.07%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
ENR
Energizer
49.67
0.19
0.38%
43.18%
2021-04-16
EPC
Edgewell Personal Care
38.74
0.03
0.08%
51.80%
2021-04-16
GIS
General Mills
61.30
0.75
1.24%
1.04%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HEIA
Heineken
92.26
-0.08
-0.09%
16.96%
2021-04-19
HSY
Hershey
160.99
0.09
0.06%
9.92%
2021-04-16
IFF
International Flavors Fragrances
142.86
0.97
0.68%
14.18%
2021-04-16
K
Kellogg
63.35
0.38
0.60%
-2.57%
2021-04-16
KHC
Kraft Heinz
41.00
-0.05
-0.12%
39.88%
2021-04-16
KMB
Kimberly Clark
139.22
0.29
0.21%
-1.92%
2021-04-16
KO
Coca-Cola
53.68
0.35
0.66%
11.69%
2021-04-16
MDLZ
Mondelez International
58.77
0.06
0.10%
9.89%
2021-04-16
MNST
Monster Beverage
98.17
2.22
2.31%
57.86%
2021-04-16
NUS
Nu Skin Enterprises
52.99
-0.06
-0.11%
113.93%
2021-04-16
OR
LOreal
337.40
0.85
0.25%
31.95%
2021-04-19
PG
Procter & Gamble
137.25
0.01
0.01%
10.07%
2021-04-16
POST
Post
110.59
0.35
0.32%
17.25%
2021-04-16
RB/
Reckitt Benckiser Group PLC
6,667.00
6.00
0.09%
6.71%
2021-04-19
REV
Revlon
10.96
-0.39
-3.44%
-4.03%
2021-04-16
SAM
Boston Beer
1,294.93
4.04
0.31%
220.69%
2021-04-16
SBUX
Starbucks
118.34
1.68
1.44%
53.49%
2021-04-16
SMG
Scotts Miracle-Gro
238.23
3.81
1.63%
102.20%
2021-04-16
STZ
Constellation Brands
238.86
4.26
1.82%
46.81%
2021-04-16
TAP
Molson Coors Brewing
53.47
0.53
1.00%
20.48%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
THS
TreeHouse Foods
51.20
0.13
0.25%
4.23%
2021-04-16
TSN
Tyson Foods
78.92
0.62
0.79%
26.60%
2021-04-16
UL
Unilever
57.57
0.15
0.26%
8.88%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
WTW
Weight Watchers International
29.10
0.28
0.97%
46.60%
2021-04-16
Preis
Tag
Jahr
Datum
INDU
Dow Jones
34130
164.68
0.48%
44.31%
2021-04-19
SPX
S&P 500
4180
15.05
0.36%
48.09%
2021-04-19
PG:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20277
0.0046
0.38%
GBPUSD
1.38884
0.0050
0.36%
AUDUSD
0.77800
0.0058
0.76%
NZDUSD
0.71910
0.0047
0.66%
USDJPY
108.09
0.6950
-0.64%
USDCNY
6.50640
0.0208
-0.32%
USDCHF
0.91512
0.0047
-0.51%
USDCAD
1.24726
0.0034
-0.27%
USDMXN
19.8378
0.0658
-0.33%
USDINR
74.8450
0.3150
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2329
0.4304
0.57%
DXY
91.155
0.4013
-0.44%
BTCUSD
57,020.55
3,012
-5.02%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,131
70
-0.20%
S&P 500
4,181
5
-0.11%
NASDAQ 100
14,043
1
0.01%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
16
0.23%
DAX
15,459
0
0.00%
CAC 40
6,305
18
0.29%
FTSE MIB
24,687
58
-0.23%
IBEX 35
8,649
36
0.42%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,954
879
-1.80%
MOEX
3,591
7
-0.19%
TSX
19,351
29
0.15%
[+]
Aktuell
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
0.10
0.16%
Brent
66.8100
0.04
0.06%
Natural gas
2.7230
0.04
1.64%
Gasoline
2.0410
0.00
0.05%
Heating oil
1.8965
0.00
0.04%
Gold
1,787.41
11.10
0.63%
Silver
26.100
0.15
0.56%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.2500
12.00
0.84%
Wheat
659.7500
7.25
1.11%
Coffee
129.95
0.80
0.62%
Cotton
84.43
0.72
0.86%
Rice
12.9400
0.06
0.47%
[+]
Aktuell
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7560
0.009
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Indonesia
6.4750
0.031
-0.03%
Russia
7.1600
0.080
0.08%
[+]