P&G - Aktienkurs

Aktienkurs
154.48
Täglich Wechseln
-0.41%
Jährlich
13.32%

Preis Tag Jahr
Brown Forman 66.91 -0.09 -0.13% -14.18%
Conagra Foods 35.32 -0.33 -0.91% -6.13%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Colgate-Palmolive 78.76 0.03 0.03% -5.24%
Clorox 156.64 -0.45 -0.29% -13.77%
Primo Water Corporation (US) 14.29 0.11 0.78% -18.25%
Coty 6.59 0.33 5.19% -26.09%
Campbell Soup 50.26 -0.40 -0.79% 2.97%
Estée Lauder 242.33 6.95 2.95% -18.19%
Energizer 33.54 0.75 2.29% -29.46%
Edgewell Personal Care 37.14 0.26 0.71% -15.51%
General Mills 72.85 -0.61 -0.83% 15.76%
Home Depot 300.66 4.67 1.58% -5.08%
Heineken 94.48 -0.50 -0.53% -4.39%
Hershey 225.31 -4.01 -1.75% 30.40%
International Flavors Fragrances 129.55 1.59 1.24% -8.78%
Kellogg 73.38 0.22 0.30% 11.11%
Kraft Heinz 43.14 -0.95 -2.14% -1.26%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Coca-Cola 65.75 -0.22 -0.33% 20.99%
Mondelez International 65.70 -0.44 -0.66% 5.65%
Monster Beverage 89.19 0.08 0.08% -1.79%
Nu Skin Enterprises 46.49 1.03 2.25% -22.08%
L'Oréal 324.45 -3.80 -1.16% -7.34%
P&G 154.48 -0.64 -0.41% 13.32%
Post 80.72 -0.41 -0.51% -31.16%
Reckitt Benckiser Group PLC 6,402.00 112.00 1.78% 0.91%
Revlon 5.03 0.18 3.71% -53.17%
Boston Beer 353.02 -1.48 -0.42% -68.51%
Starbucks 73.59 1.17 1.62% -33.74%
Scotts Miracle-Gro 95.88 1.31 1.39% -58.14%
Constellation Brands 250.91 1.49 0.60% 7.18%
Molson Coors Brewing 55.84 -0.92 -1.62% 0.65%
Target 215.50 -3.75 -1.71% 4.39%
TreeHouse Foods 38.08 0.62 1.66% -25.14%
Tyson Foods 91.72 0.93 1.02% 14.84%
Unilever 45.57 -0.01 -0.01% -25.36%
Walmart 131.24 -16.98 -11.45% -7.52%
Weight Watchers International 7.35 -0.06 -0.74% -80.23%

Preis Tag Jahr
US500 4074 80.84 2.02% -1.01%
US30 32580 431.17 1.34% -3.88%