Energizer - Aktienkurs

Aktienkurs
23.13
Täglich Wechseln
0.21 0.92%
Monatlich
16.64%
Jährlich
-23.91%
Q3 Prognose
22.31

Preis Chg Tag Jahr Datum
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 86.62 -0.22 -0.25% -11.58% 2025-07-21
Clorox 127.28 -1.09 -0.85% -4.30% 2025-07-21
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.84 -0.08 -1.63% -51.41% 2025-07-21
Campbell Soup 30.96 -0.02 -0.07% -32.99% 2025-07-21
Estée Lauder 86.11 -1.11 -1.27% -14.77% 2025-07-21
Energizer 23.13 0.21 0.92% -23.91% 2025-07-21
Edgewell Personal Care 25.60 0.04 0.16% -36.48% 2025-07-21
Flowers Foods 15.37 -0.06 -0.36% -30.82% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Haleon 354.30 -4.40 -1.23% 4.42% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.13 -0.41 -0.32% -11.82% 2025-07-21
Coca-Cola 70.12 0.27 0.39% 8.46% 2025-07-21
Mondelez International 69.35 -0.46 -0.66% 4.27% 2025-07-21
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.47 0.47 0.80% 18.11% 2025-07-21
P&G 154.93 -0.17 -0.11% -7.98% 2025-07-21
Post 106.57 -0.01 -0.01% -3.13% 2025-07-21
Boston Beer 195.13 2.89 1.50% -29.11% 2025-07-21
J.M. Smucker 105.16 -1.00 -0.94% -9.64% 2025-07-21
Scotts Miracle-Gro 66.86 0.18 0.27% -3.35% 2025-07-21
Spectrum Brands 56.12 0.05 0.09% -33.60% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 19.80 -0.21 -1.05% -47.76% 2025-07-21
WD-40 218.57 0.72 0.33% -13.30% 2025-07-21

Preis Tag Jahr Datum
US400 3151 -20.35 -0.64% 3.23% 2025-07-21