Uranium
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.0815 0.14 0.27% -4.07% -14.76% -10.60% 2018-12-11
Brent 60.2619 0.17 0.28% -2.93% -14.06% -4.86% 2018-12-11
Erdgas 4.5151 0.02 -0.40% 1.30% 19.19% 68.60% 2018-12-11
Benzin 1.4300 0.01 0.78% -0.93% -12.63% -15.76% 2018-12-11
Heizöl 1.8545 0.01 0.37% -2.44% -13.97% -4.09% 2018-12-11
Ethanol 1.2210 0.00 0.00% -0.73% -2.71% -5.71% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,246.15 1.09 0.09% 0.65% 3.80% 0.22% 2018-12-11
Silber 14.5630 0.03 0.22% 0.32% 4.32% -7.38% 2018-12-11
Platinum 782.60 2.60 -0.33% -2.60% -6.91% -10.71% 2018-12-11
Palladium 1,215.50 2.00 -0.16% -1.43% 10.95% 20.05% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.2308 1.25 -0.14% -0.17% 4.41% -6.71% 2018-12-11
Weizen 512.6345 3.00 -0.58% -1.27% -1.37% 32.38% 2018-12-11
Baumwolle 80.05 0.17 0.21% 1.63% 4.80% 9.79% 2018-12-11
Reis 10.6526 0.02 -0.14% -2.94% 0.07% -12.87% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.65 0.11 -0.80% -5.60% -5.93% -12.50% 2018-12-10
Kaffee 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
Holzpreis 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Wolle 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Zucker 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Orangensaft 139.00 0.40 -0.29% -3.00% 2.62% -7.30% 2018-12-10
Kakao 2,156.00 19.00 -0.87% 0.56% -2.40% 12.47% 2018-12-10
Gummi 142.40 2.00 1.42% 1.06% 3.56% -26.75% 2018-12-11
Hafer 269.6958 12.80 -4.53% -4.87% -5.37% 18.68% 2018-12-11
Raps 486.70 0.90 -0.18% 0.89% 2.74% -2.68% 2018-12-11
Mais 373.9943 0.50 -0.13% -0.07% 0.74% 11.39% 2018-12-11

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
Lebendschwein 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Rindfleisch 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Mastrind 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7260 0.01 0.28% -2.63% 1.79% -9.12% 2018-12-11
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Stahl 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Führen 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Nickel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Eisenerz 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Kohle 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
Aluminum 1,950.75 8.00 0.41% % -2.51% -3.77% 2018-12-07
Zinn 19,016.00 160.00 -0.82% % -0.44% 0.39% 2018-12-07
Zink 2,681.00 17.00 0.67% % 1.80% -18.66% 2018-12-07
Iron Ore 62% fe 66.5100 0.30 -0.45% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb-Index 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
LME Index 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10