Naphtha
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.0029 1.28 2.21% 9.75% -0.34% -18.91% 2019-06-26
Brent 66.1228 0.94 1.45% 6.96% -5.69% -14.81% 2019-06-26
Erdgas 2.3208 0.01 0.39% 1.97% -9.88% -22.54% 2019-06-26
Benzin 1.9425 0.06 3.36% 11.93% -1.00% -8.96% 2019-06-26
Heizöl 1.9551 0.03 1.61% 6.87% -2.37% -10.20% 2019-06-26
Ethanol 1.5603 0.02 -1.27% -0.18% 12.10% 10.27% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,408.09 16.15 -1.14% 3.55% 9.60% 12.50% 2019-06-26
Silber 15.2781 0.07 -0.47% 0.81% 4.72% -4.78% 2019-06-26
Platinum 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 901.7788 3.50 -0.39% -0.16% 8.79% 3.95% 2019-06-26
Weizen 541.2863 6.50 1.21% 3.65% 11.14% 12.89% 2019-06-26
Baumwolle 64.46 2.26 3.63% -1.41% -7.21% -24.83% 2019-06-26
Reis 11.0230 0.03 -0.23% -3.01% -4.48% -5.79% 2019-06-26
Palmöl 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Käse 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Milch 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Gummi 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Orangensaft 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Holzpreis 395.50 0.80 -0.20% -3.54% 28.62% -28.52% 2019-06-26
Wolle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Tee 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Kakao 2,484.00 5.00 -0.20% -2.13% 1.39% 6.20% 2019-06-26
Raps 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Zucker 12.16 0.17 -1.38% -2.72% 3.49% 3.75% 2019-06-26
Kaffee 106.40 0.05 -0.05% 10.55% 10.78% -6.91% 2019-06-26
Hafer 271.9761 0.50 0.18% -4.74% -11.43% 7.08% 2019-06-26
Mais 444.1354 4.25 -0.95% 0.71% 9.79% 26.00% 2019-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.4125 0.55 0.51% -0.95% -2.81% 1.30% 2019-06-26
Lebendschwein 73.8995 0.65 -0.87% -9.30% -12.00% -7.88% 2019-06-26
Rindfleisch 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Geflügel 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Mastrind 133.8376 2.25 1.71% -2.49% -5.90% -8.19% 2019-06-26

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7141 0.02 -0.62% 1.10% -0.29% -9.21% 2019-06-26
Bitumen 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stahl 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kohle 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,538.86 10.86 0.71% 2.56% 15.14% 62.46% 2019-06-26
Führen 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminum 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Zinn 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zink 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Eisenerz 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Eisenerz 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb-Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
LME Index 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naphtha - Futures Contract - Preise.