Name: Naphtha
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Naphtha,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	37.2500	2.32	-5.86%	-6.94%	-5.19%	-39.13%	2020-10-28
Brent USD/Bbl	39.0000	2.20	-5.34%	-6.54%	-4.95%	-41.26%	2020-10-28
Erdgas USD/MMBtu	2.9880	0.03	-1.03%	-1.16%	18.81%	39.09%	2020-10-28
Benzin USD/Gal	1.0804	0.06	-5.51%	-5.25%	-9.10%	-37.07%	2020-10-28
Heizöl USD/Gal	1.1118	0.05	-3.96%	-2.47%	0.49%	-45.13%	2020-10-28
Ethanol USD/Gal	1.4500	0.08	-5.16%	-4.61%	6.07%	3.79%	2020-10-28
Naphtha USD/T	379.09	1.50	0.40%	-1.35%	3.00%	-29.29%	2020-10-27
Propan USD/Gal	0.52	0.00	0.19%	-0.27%	5.64%	17.69%	2020-10-27
Uran USD/Lbs	29.4000	0.05	-0.17%	0.34%	-1.67%	18.31%	2020-10-27

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,880.00	26.83	-1.41%	-2.31%	-0.93%	23.02%	2020-10-28
Silber USD/t.oz	23.391	1.16	-4.72%	-6.70%	-3.25%	29.81%	2020-10-28
Platinum USD/t.oz	869.22	9.51	-1.08%	-1.92%	-1.71%	-9.74%	2020-10-28

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,058.5000	23.00	-2.13%	-1.24%	6.73%	10.60%	2020-10-28
Weizen USd/Bu	608.5000	7.25	-1.18%	-3.37%	10.74%	8.40%	2020-10-28
Käse USD/Lbs	2.2920	0.00	-0.04%	0.31%	29.78%	27.05%	2020-10-28
Palmöl MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Milch USD/CWT	21.61	0.01	-0.05%	0.61%	32.17%	26.67%	2020-10-28
Wolle AUD/100Kg	1,148.00	71.00	-5.82%	-7.42%	10.81%	-26.32%	2020-10-27
Tee USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-27
Gummi JPY/Kg	315.30	10.30	3.38%	23.74%	41.14%	78.94%	2020-10-29
Reis USD/cwt	12.4300	0.05	-0.40%	1.93%	-0.64%	-3.90%	2020-10-28
Zucker USd/Lbs	14.85	0.02	0.13%	2.41%	14.32%	13.10%	2020-10-28
Kakao USD/T	2,370.00	82.00	-3.34%	-2.35%	-8.42%	-6.40%	2020-10-28
Kaffee USd/Lbs	105.00	1.95	-1.82%	0.82%	-4.15%	-17.39%	2020-10-28
Orangensaft USd/Lbs	117.15	0.10	-0.09%	4.93%	5.73%	23.51%	2020-10-28
Raps CAD/T	534.70	2.80	-0.52%	-2.55%	4.43%	13.40%	2020-10-28
Holzpreis USD/1000 board feet	499.00	6.20	-1.23%	-4.41%	-17.14%	22.69%	2020-10-28
Baumwolle USd/Lbs	70.67	1.36	-1.89%	-0.52%	10.42%	2.02%	2020-10-28
Hafer USd/Bu	296.0000	12.00	-3.90%	-2.63%	6.86%	-0.67%	2020-10-28
Mais USd/BU	401.2500	14.50	-3.49%	-3.02%	10.01%	3.62%	2020-10-28

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	17.78	0.09	0.51%	2.36%	6.98%	23.64%	2020-10-27
Geflügel BRL/Kgs	6.14	0.01	-0.16%	0.49%	4.78%	14.77%	2020-10-27
Lebendrind USd/Lbs	105.7750	0.93	0.88%	2.05%	-2.74%	-15.77%	2020-10-28
Lebendschwein USd/Lbs	66.2000	1.45	-2.14%	-4.34%	-8.53%	-7.48%	2020-10-28
Mastrind USd/Lbs	135.1500	0.85	0.63%	0.56%	-5.42%	-6.57%	2020-10-28

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.0560	0.02	-0.78%	-4.28%	2.21%	8.48%	2020-10-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-28
Bitumen CNY/T	2,390.00	34.00	-1.40%	-3.47%	16.02%	-22.25%	2020-10-28
Stahl CNY/T	3,685.00	60.00	1.66%	0.68%	1.80%	-1.52%	2020-10-28
Kohle USD/T	58.98	0.23	0.39%	1.31%	-2.96%	-15.36%	2020-10-27
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-27
Führen USD/T	1,759.75	3.25	-0.18%	0.67%	-2.94%	-8.04%	2020-10-27
Nickel USD/T	15,874.25	249.75	1.60%	-0.64%	9.76%	13.79%	2020-10-27
Molybdän USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-27
Eisenerz USD/T	116.50	0.00	0.00%	-2.10%	-1.27%	26.63%	2020-10-27
Aluminum USD/T	1,812.75	6.75	-0.37%	-1.35%	1.97%	0.46%	2020-10-28
Zinn USD/T	17,950.00	167.50	-0.92%	-4.15%	2.85%	4.42%	2020-10-28
Zink USD/T	2,536.50	8.75	-0.34%	-1.17%	4.58%	9.81%	2020-10-28
Palladium USD/t.oz	2,250.32	80.78	-3.47%	-6.42%	-2.52%	16.03%	2020-10-28
Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-27
Soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-28
Eisenerz 62% Fe USD/T	120.4500	0.18	-0.15%	-0.91%	-2.88%	30.10%	2020-10-28
Neodym CNY/T	442,000.00	0.00	0.00%	0.91%	-0.11%	22.10%	2020-10-27
Rhodium USD/t oz.	14,450.00	250.00	-1.70%	3.21%	5.47%	138.84%	2020-10-27

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,384.00	29.00	-2.05%	2.82%	-16.53%	41.80%	2020-10-28
Crb-Index Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
LME Index Index Points	3,059.10	6.70	0.22%	-1.04%	3.73%	7.59%	2020-10-27
S & P GSCI Index Points	1,745.59	20.14	1.17%	-2.06%	0.98%	-32.65%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.17494	0.0030	-0.26%
GBPUSD	1.29882	0.0040	-0.31%
AUDUSD	0.70561	0.0063	-0.88%
NZDUSD	0.66538	0.0044	-0.66%
USDJPY	104.30	0.2290	-0.22%
USDCNY	6.72781	0.0099	0.15%
USDCHF	0.90989	0.0008	0.08%
USDCAD	1.33132	0.0123	0.93%
USDMXN	21.2207	0.1690	0.80%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7305	0.0250	0.44%
USDRUB	78.9121	1.6189	2.09%
DXY	93.426	0.4855	0.52%
BTCUSD	13,200.00	448	-3.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,617	846	-3.08%
S&P 500	3,295	96	-2.82%
NASDAQ 100	11,243	356	-3.07%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,564	165	-2.89%
DAX	11,547	516	-4.28%
CAC 40	4,562	169	-3.56%
FTSE MIB	17,864	791	-4.24%
IBEX 35	6,459	192	-2.89%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,664	357	-2.23%
[+]

	Aktuell	Chg	%Chg
Apple	113.01	3.58	-3.07%
Tesla	411.00	13.68	-3.22%
Microsoft	205.07	8.18	-3.84%
Amazon	3,192.25	94.08	-2.86%
Alphabet	1,519.79	79.09	-4.95%
Facebook	269.70	13.51	-4.77%
Alibaba	308.43	9.81	-3.08%
Visa	180.97	9.09	-4.78%
JPMorgan Chase	96.71	2.62	-2.64%
Intel	44.64	0.99	-2.17%
Johnson & Johnson	138.57	4.58	-3.20%
Procter & Gamble	138.07	4.27	-3.00%
Exxon Mobil	31.84	0.98	-2.99%
3M	159.37	1.56	-0.97%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]

Naphtha - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Naphtha - Futures Contract - Preise.