Clearwater Paper - Aktienkurs

Preis Chg Tag Jahr Datum
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
CFP Canfor 14.30 0.09 0.63% -32.86% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GPK Graphic Packaging 27.33 -0.07 -0.24% 10.99% 2024-04-23
IFP Interfor 17.87 0.16 0.90% -20.75% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
LPX Louisiana Pacific 73.98 0.75 1.02% 21.53% 2024-04-23
NASCON National Saltnigeria 52.55 0 0% 296.60% 2024-04-23
OKOMUOIL Okomu Oil Palm 247.00 0 0% 44.02% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PRESCO Presco 231.50 0 0% 53.51% 2024-04-23
REM Remgro 12,100.00 348.00 2.96% -12.11% 2024-04-23
RFG Retail Food 0.07 0.001 1.47% 9.52% 2024-04-24
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
RYN Rayonier 30.64 0.15 0.50% -3.76% 2024-04-23
SCL Stepan 85.59 0.84 0.99% -13.84% 2024-04-23
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
SWM Schweitzer Mauduit International 18.26 0.41 2.30% -9.42% 2024-04-23
WEF Western Forest Products 0.55 0 0% -48.60% 2024-04-23
WFT West Fraser Timber 107.50 0.09 0.08% 6.28% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23