International Paper - Aktienkurs

Aktienkurs
47.27
Täglich Wechseln
0.42 0.89%
Monatlich
-8.37%
Jährlich
28.56%
Q2 Prognose
45.75


Preis Chg Tag Jahr Datum
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
AptarGroup 145.50 1.39 0.96% 5.28% 2025-04-14
Avery Dennison 171.17 1.80 1.06% -19.08% 2025-04-14
Boise Cascade 95.14 -0.53 -0.55% -36.15% 2025-04-14
Berry Plastics 68.21 1.13 1.68% 20.90% 2025-04-14
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-14
Ball 48.69 0.59 1.22% -24.68% 2025-04-14
Cascades 9.26 -0.15 -1.59% -0.64% 2025-04-14
Crown Holdings 85.96 2.12 2.52% 12.80% 2025-04-14
Canfor 13.22 -0.19 -1.42% -11.04% 2025-04-14
DR Horton 121.19 1.46 1.22% -18.67% 2025-04-14
Greif 52.61 0.65 1.25% -16.73% 2025-04-14
Graphic Packaging 24.94 0.26 1.05% -9.54% 2025-04-14
Interfor 13.98 0.05 0.36% -22.29% 2025-04-14
International Paper 47.27 0.42 0.89% 28.56% 2025-04-14
Lennar 105.97 0.84 0.80% -32.12% 2025-04-14
Louisiana Pacific 86.13 -0.25 -0.29% 14.43% 2025-04-14
Metsa Board Oyj 3.15 0.02 0.64% -56.55% 2025-04-14
Mondi 1,103.50 25.00 2.32% -21.38% 2025-04-14
Mondi 27,563.00 338.00 1.24% -17.51% 2025-04-14
Owens-Illinois 11.01 0.86 8.51% -27.99% 2025-04-14
Potlatch 39.79 0.84 2.16% -7.96% 2025-04-14
PulteGroup 95.43 1.06 1.12% -12.29% 2025-04-14
Packaging Of America 190.11 1.23 0.65% 5.29% 2025-04-14
Rayonier Advanced Materials 4.66 -0.02 -0.43% 4.72% 2025-04-14
Rayonier 25.07 0.48 1.95% -19.47% 2025-04-14
Sealed Air 26.56 0.61 2.35% -17.03% 2025-04-14
Smurfit Westrock 3,134.00 130.00 4.33% -10.76% 2025-04-14
Silgan 49.59 0.65 1.33% 4.47% 2025-04-14
Sonoco Products 44.01 0.64 1.48% -22.16% 2025-04-14
Stora Enso 7.68 0.29 3.90% -39.17% 2025-04-14
Toll Brothers 94.14 0.52 0.55% -20.12% 2025-04-14
Ufp Technologies 207.12 -2.30 -1.10% -9.45% 2025-04-14
UPM 23.15 0.51 2.25% -25.23% 2025-04-14
Vulcan Materials 243.62 1.30 0.54% -7.23% 2025-04-14
West Fraser Timber 104.31 -0.40 -0.38% -3.63% 2025-04-14
Weyerhaeuser 26.17 0.42 1.63% -19.94% 2025-04-14

Preis Tag Jahr Datum
US500 5425 61.89 1.15% 7.18% 2025-04-14