International Paper - Aktienkurs

Aktienkurs
48.03
Täglich Wechseln
1.02 2.17%
Monatlich
-8.77%
Jährlich
0.31%
Q3 Prognose
45.89

Preis Chg Tag Jahr Datum
Amcor 8.64 0.07 0.82% -20.88% 2025-08-21
AptarGroup 140.64 -0.54 -0.38% -5.60% 2025-08-21
Avery Dennison 175.95 0.26 0.15% -18.51% 2025-08-21
Boise Cascade 84.67 0.17 0.20% -34.82% 2025-08-21
Beta Glass 444.00 34.00 8.29% 825.00% 2025-08-22
Ball 52.71 -0.42 -0.79% -17.30% 2025-08-21
Cascades 9.90 0.03 0.30% 8.55% 2025-08-21
Crown Holdings 100.99 0.27 0.27% 12.52% 2025-08-21
Canfor 12.90 0.20 1.57% -10.23% 2025-08-21
DR Horton 161.87 -1.50 -0.92% -12.76% 2025-08-21
Greif 67.93 0.82 1.22% 9.67% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
Interfor 12.65 0.10 0.80% -22.11% 2025-08-21
International Paper 48.03 1.02 2.17% 0.31% 2025-08-21
Lennar 129.14 -1.18 -0.91% -27.64% 2025-08-21
Louisiana Pacific 92.43 -0.39 -0.42% -0.54% 2025-08-21
Metsa Board Oyj 3.43 0.18 5.54% -44.38% 2025-08-22
Mondi 1,066.50 6.50 0.61% -26.85% 2025-08-22
Mondi 25,233.00 150.00 0.60% -26.33% 2025-08-22
Owens-Illinois 13.02 0.08 0.62% 5.98% 2025-08-21
Potlatch 42.19 -0.35 -0.82% 2.55% 2025-08-21
PulteGroup 125.37 -1.17 -0.92% -2.84% 2025-08-21
Packaging Of America 210.35 12.23 6.17% 4.29% 2025-08-21
Rayonier Advanced Materials 5.07 0.07 1.40% -32.04% 2025-08-21
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Smurfit Westrock 3,280.00 42.00 1.30% -3.59% 2025-08-22
Silgan 46.25 -0.07 -0.15% -8.96% 2025-08-21
Sonoco Products 46.58 0.60 1.30% -11.76% 2025-08-21
Stora Enso 10.32 0.31 3.10% -10.30% 2025-08-22
Toll Brothers 131.58 0.15 0.11% -6.86% 2025-08-21
Ufp Technologies 219.56 0.17 0.08% -31.81% 2025-08-21
UPM 25.08 0.47 1.91% -18.25% 2025-08-22
Vulcan Materials 288.28 2.00 0.70% 16.20% 2025-08-21
West Fraser Timber 100.68 0.86 0.86% -13.76% 2025-08-21
Weyerhaeuser 25.77 -0.25 -0.96% -14.77% 2025-08-21

Preis Tag Jahr Datum
US500 6384 -25.61 -0.40% 13.30% 2025-08-22