International Paper - Aktienkurs

Aktienkurs
45.83
Täglich Wechseln
1.94 4.42%
Monatlich
-15.92%
Jährlich
26.27%
Q2 Prognose
44.87


Preis Chg Tag Jahr Datum
Amcor 9.08 0.01 0.06% -9.34% 2025-05-02
AptarGroup 152.00 3.72 2.51% 3.54% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 109.80 9.95 9.96% 84.85% 2025-05-02
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Cascades 8.85 -0.10 -1.12% -5.35% 2025-05-02
Crown Holdings 96.94 0.83 0.86% 17.57% 2025-05-02
Canfor 13.58 0.19 1.42% -8.24% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Greif 54.32 1.87 3.57% -13.64% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Interfor 14.22 0.42 3.04% -20.56% 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Louisiana Pacific 87.54 1.02 1.18% 17.82% 2025-05-02
Metsa Board Oyj 3.17 -0.04 -1.18% -53.39% 2025-05-02
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
Mondi 28,103.00 103.00 0.37% -22.58% 2025-05-02
Owens-Illinois 13.28 0.42 3.23% 0.91% 2025-05-02
Potlatch 38.86 0.69 1.81% -7.48% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Smurfit Westrock 3,064.00 -52.00 -1.67% -18.07% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Sonoco Products 44.71 1.45 3.35% -21.29% 2025-05-02
Stora Enso 8.24 0.07 0.88% -36.14% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Ufp Technologies 202.21 -10.12 -4.77% -22.76% 2025-05-02
UPM 23.43 0.11 0.47% -29.87% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
West Fraser Timber 103.29 0.47 0.46% -3.66% 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 2025-05-02

Preis Tag Jahr Datum
US500 5665 82.53 1.47% 9.35% 2025-05-04