International Paper - Aktienkurs

Aktienkurs
33.85
Täglich Wechseln
0.34 1.00%
Monatlich
-14.06%
Jährlich
2.54%
Q2 Prognose
38.27
Preis Chg Tag Jahr Datum
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
ATR AptarGroup 143.43 3.25 2.32% 23.04% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BCC Boise Cascade 139.22 0.76 0.55% 109.13% 2024-04-26
BERY Berry Plastics 57.10 0.55 0.97% 0.79% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.60 0.82 1.03% -5.03% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
GEF Greif 61.87 0.33 0.54% -0.24% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
IFP Interfor 17.89 0.03 0.17% -15.29% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPX Louisiana Pacific 74.60 -0.22 -0.29% 28.36% 2024-04-26
METSB Metsa Board Oyj 6.98 -0.09 -1.27% 6.16% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PCH Potlatch 41.00 -0.04 -0.10% -10.15% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
STERV Stora Enso 12.71 0.05 0.36% 13.18% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
UFPT Ufp Technologies 212.85 3.20 1.53% 55.69% 2024-04-26
UPM1V UPM 32.95 0.38 1.17% 14.25% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WFT West Fraser Timber 107.63 -0.25 -0.23% 10.05% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26