International Paper - Aktienkurs

Aktienkurs
45.50
Täglich Wechseln
-1.25 -2.66%
Monatlich
-8.00%
Jährlich
-2.32%
Q3 Prognose
54.33

Preis Chg Tag Jahr Datum
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 157.14 0.35 0.22% 6.88% 2025-07-31
Avery Dennison 165.47 -2.30 -1.37% -21.40% 2025-08-01
Boise Cascade 83.81 -1.08 -1.27% -37.27% 2025-07-31
Beta Glass 407.00 33.00 8.82% 667.92% 2025-07-30
Ball 56.51 -0.75 -1.31% -12.62% 2025-08-01
Cascades 8.99 -0.04 -0.44% -5.57% 2025-08-01
Crown Holdings 99.36 0.01 0.01% 12.77% 2025-07-31
Canfor 13.30 -0.28 -2.06% -16.04% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Greif 63.43 -0.10 -0.16% -2.63% 2025-07-31
Graphic Packaging 22.36 -0.13 -0.58% -24.33% 2025-07-31
Interfor 12.51 -0.02 -0.16% -27.60% 2025-07-31
International Paper 45.50 -1.25 -2.66% -2.32% 2025-08-01
Lennar 114.95 2.77 2.47% -35.10% 2025-08-01
Louisiana Pacific 90.41 -0.41 -0.45% -6.52% 2025-07-31
Metsa Board Oyj 3.21 0.04 1.13% -54.48% 2025-07-31
Mondi 1,038.50 11.00 1.07% -28.67% 2025-08-01
Mondi 24,912.00 101.00 0.41% -26.55% 2025-08-01
Owens-Illinois 13.01 0.34 2.68% -3.09% 2025-07-31
Potlatch 40.90 0.01 0.02% -5.28% 2025-08-01
PulteGroup 116.08 3.16 2.80% -9.02% 2025-08-01
Packaging Of America 189.38 -4.37 -2.26% -4.21% 2025-08-01
Rayonier Advanced Materials 3.84 -0.08 -2.04% -41.55% 2025-07-31
Rayonier 23.31 -0.25 -1.06% -24.17% 2025-07-31
Sealed Air 28.35 -0.92 -3.14% -22.17% 2025-08-01
Smurfit Westrock 3,310.00 -110.00 -3.22% 1.41% 2025-08-01
Silgan 46.53 -0.77 -1.63% -11.69% 2025-07-31
Sonoco Products 45.07 -0.76 -1.66% -14.43% 2025-07-31
Stora Enso 9.17 -0.26 -2.78% -19.10% 2025-07-31
Toll Brothers 118.36 -1.09 -0.91% -14.44% 2025-07-31
Ufp Technologies 222.97 -3.42 -1.51% -31.53% 2025-08-01
UPM 22.57 -0.18 -0.79% -21.93% 2025-08-01
Vulcan Materials 274.67 1.90 0.70% 1.10% 2025-07-31
West Fraser Timber 96.10 0.04 0.04% -19.84% 2025-08-01
Weyerhaeuser 24.83 -0.22 -0.88% -21.83% 2025-08-01

Preis Tag Jahr Datum
US500 6232 -107.29 -1.69% 16.56% 2025-08-01