P.H. Glatfelter - Aktienkurs


Preis Chg Tag Jahr Datum
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Canfor 12.97 -0.16 -1.22% -12.48% 2025-08-27
Canfor Pulp 0.62 0.07 12.73% -38.00% 2025-08-27
Greif 65.83 -0.50 -0.75% 3.28% 2025-08-27
Graphic Packaging 22.43 0.04 0.18% -23.60% 2025-08-27
Interfor 12.80 -0.70 -5.19% -22.89% 2025-08-27
International Paper 48.37 -0.41 -0.84% -0.36% 2025-08-27
Kimberly Clark 130.21 0.40 0.31% -9.49% 2025-08-27
Louisiana Pacific 96.17 -1.17 -1.20% -0.57% 2025-08-27
Packaging Of America 210.69 -0.93 -0.44% 2.71% 2025-08-27
Rayonier 26.40 -0.07 -0.26% -13.33% 2025-08-27
Stella-Jones 76.70 -0.60 -0.78% -13.26% 2025-08-27
Sonoco Products 46.78 0.05 0.11% -13.85% 2025-08-27
Mativ Holdings 12.32 0.07 0.57% -33.48% 2025-08-27
Western Forest Products 12.50 0.02 0.16% 2,708.99% 2025-08-27
Weyerhaeuser 26.12 -0.05 -0.19% -14.70% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27