P.H. Glatfelter - Aktienkurs


Preis Chg Tag Jahr Datum
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Canfor 14.22 0.17 1.21% -8.38% 2025-07-25
Canfor Pulp 0.70 0.01 1.45% -32.69% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Interfor 13.06 -0.05 -0.38% -25.11% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Louisiana Pacific 89.84 1.36 1.54% -7.95% 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Stella-Jones 80.91 0.41 0.51% -15.33% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Mativ Holdings 7.57 0.06 0.80% -59.56% 2025-07-25
Western Forest Products 0.41 -0.01 -1.20% -2.38% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25