P.H. Glatfelter - Aktienkurs



Preis Chg Tag Jahr Datum
Boise Cascade 88.62 -0.96 -1.07% -33.71% 2025-05-09
Canfor 13.55 -0.41 -2.94% -8.88% 2025-05-09
Canfor Pulp 0.76 0 0% -48.30% 2025-05-09
Greif 54.82 -0.05 -0.09% -14.42% 2025-05-09
Graphic Packaging 22.29 -0.04 -0.18% -19.79% 2025-05-09
Interfor 13.89 -0.17 -1.21% -23.22% 2025-05-09
International Paper 44.28 -0.69 -1.53% 14.85% 2025-05-09
Kimberly Clark 133.02 -0.45 -0.34% -2.73% 2025-05-09
Louisiana Pacific 90.61 0.25 0.28% 3.85% 2025-05-09
Packaging Of America 181.35 -1.90 -1.04% 0.56% 2025-05-09
Rayonier 23.44 0.07 0.30% -20.97% 2025-05-09
Stella-Jones 73.62 1.11 1.53% -7.40% 2025-05-09
Sonoco Products 44.33 -0.72 -1.60% -24.83% 2025-05-09
Mativ Holdings 5.67 0.19 3.47% -68.74% 2025-05-09
Western Forest Products 0.42 0 0% -17.65% 2025-05-09
Weyerhaeuser 26.22 0.31 1.18% -15.37% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09