P.H. Glatfelter - Aktienkurs


Preis Chg Tag Jahr Datum
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Canfor 13.92 -0.40 -2.79% -4.07% 2025-06-27
Canfor Pulp 0.69 0 0% -34.91% 2025-06-27
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
Interfor 12.64 -0.28 -2.17% -23.49% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Louisiana Pacific 87.71 -0.11 -0.13% 6.53% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
Rayonier 22.12 -0.56 -2.47% -23.96% 2025-06-27
Stella-Jones 78.51 0.35 0.45% -12.05% 2025-06-27
Sonoco Products 43.82 -0.07 -0.16% -13.60% 2025-06-27
Mativ Holdings 6.98 0.28 4.18% -58.84% 2025-06-27
Western Forest Products 0.39 -0.01 -2.50% -14.29% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27