P.H. Glatfelter - Aktienkurs


Preis Chg Tag Jahr Datum
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
Canfor Pulp 0.70 0 0% -30.69% 2025-07-04
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Stella-Jones 78.82 -0.17 -0.22% -10.43% 2025-07-04
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Mativ Holdings 7.58 0.19 2.57% -52.65% 2025-07-03
Western Forest Products 0.40 -0.01 -1.23% -10.11% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03