P.H. Glatfelter - Aktienkurs


Preis Chg Tag Jahr Datum
Boise Cascade 86.88 -0.97 -1.10% -36.72% 2025-05-30
Canfor 13.00 -0.23 -1.74% -13.22% 2025-05-30
Canfor Pulp 0.74 0.02 2.78% -54.32% 2025-05-30
Greif 55.60 -0.38 -0.68% -14.38% 2025-05-30
Graphic Packaging 22.22 -0.08 -0.36% -21.54% 2025-05-30
Interfor 12.54 -0.43 -3.32% -29.31% 2025-05-30
International Paper 47.74 -0.19 -0.39% 7.49% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Louisiana Pacific 90.07 -0.42 -0.46% -1.76% 2025-05-30
Packaging Of America 193.02 0.11 0.06% 6.42% 2025-05-30
Rayonier 23.70 -0.08 -0.34% -21.05% 2025-05-30
Stella-Jones 77.59 1.48 1.94% -4.63% 2025-05-30
Sonoco Products 45.54 -0.05 -0.11% -25.79% 2025-05-30
Mativ Holdings 5.72 -0.04 -0.69% -68.17% 2025-05-30
Western Forest Products 0.41 0.01 1.23% -17.17% 2025-05-30
Weyerhaeuser 25.91 -0.13 -0.48% -12.72% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30