GLT P.H. Glatfelter | Aktienkurs

Name: GLT P.H. Glatfelter | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GLT,P.H.,Glatfelter,Aktienkurs,1/22/2020.

GLT

11.53

Täglich Wechseln:

0.17 1.00%

Jährlich:

-2.95%

width

height

Preview

		Preis		Tag	Jahr	Datum
CLW	Clearwater Paper	18.00	-0.23	-1.00%	-41.62%	2020-01-22
GLT	P.H. Glatfelter	11.53	0.17	1.00%	-2.95%	2020-01-22
IP	International Paper	44.50	-0.05	-0.11%	-2.90%	2020-01-22
NP	Neenah Paper	67.00	0.48	0.72%	-0.96%	2020-01-22
PKG	Packaging Of America	100.04	0.21	0.20%	8.95%	2020-01-22
SWM	Schweitzer Mauduit International	37.11	-0.11	-0.29%	19.86%	2020-01-22
UFS	Domtar USA	36.93	0.81	2.08%	-17.12%	2020-01-22

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10946	0.0010	0.09%
GBPUSD	1.31428	0.0098	0.75%
AUDUSD	0.68413	0.0006	-0.08%
NZDUSD	0.65946	0.0000	-0.01%
USDJPY	109.73	0.1850	-0.17%
USDCNY	6.91208	0.0029	0.04%
USDCHF	0.96750	0.0012	-0.12%
USDCAD	1.31370	0.0063	0.48%
USDMXN	18.6976	0.0788	-0.42%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.480	0.0511	-0.05%
BTCUSD	8,648.30	70	-0.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,568	41	-0.54%
DAX	13,488	61	-0.45%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,106	32	0.45%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2307	2.21	-3.78%
Brent	62.6751	1.89	-2.92%
Natural gas	1.9049	0.00	-0.21%
Gasoline	1.5848	0.07	-4.24%
Heating oil	1.7940	0.04	-2.31%
Gold	1,561.85	5.15	0.33%
Silver	17.9245	0.12	0.67%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]