Louisiana Pacific - Aktienkurs


Preis Chg Tag Jahr Datum
AptarGroup 159.73 -0.32 -0.20% 13.05% 2025-07-09
Boise Cascade 92.37 2.04 2.26% -20.10% 2025-07-09
Cascades 9.25 0 0% 3.12% 2025-07-09
Canfor 14.40 -0.06 -0.41% 5.96% 2025-07-09
Canfor Pulp 0.69 -0.01 -1.43% -34.91% 2025-07-09
Graphic Packaging 22.44 0.37 1.68% -15.45% 2025-07-09
Interfor 13.04 -0.22 -1.66% -15.16% 2025-07-09
Iktinos Hellas Greek Marble Industry 0.42 0.02 4.27% 12.30% 2025-07-09
International Paper 51.34 0.74 1.46% 20.23% 2025-07-09
Louisiana Pacific 90.50 0.59 0.66% 11.89% 2025-07-09
Potlatch 40.56 0.21 0.52% 7.50% 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 2025-07-09
Rayonier Advanced Materials 4.28 0.14 3.38% -16.73% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
Stella-Jones 80.31 -1.05 -1.29% -11.53% 2025-07-09
Mativ Holdings 7.57 0.14 1.88% -51.54% 2025-07-09
Universal Forest Products 106.79 2.39 2.29% -2.91% 2025-07-09
Western Forest Products 0.40 0.01 1.27% -11.11% 2025-07-09
West Fraser Timber 103.60 -0.03 -0.03% 1.63% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09