Louisiana Pacific - Aktienkurs


Preis Chg Tag Jahr Datum
AptarGroup 140.64 -0.54 -0.38% -5.60% 2025-08-21
Boise Cascade 84.67 0.17 0.20% -34.82% 2025-08-21
Cascades 9.90 0.03 0.30% 8.55% 2025-08-21
Canfor 12.90 0.20 1.57% -10.23% 2025-08-21
Canfor Pulp 0.60 0.05 9.09% -34.07% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
Interfor 12.65 0.10 0.80% -22.11% 2025-08-21
Iktinos Hellas Greek Marble Industry 0.52 -0.01 -1.90% 36.23% 2025-08-22
International Paper 48.03 1.02 2.17% 0.31% 2025-08-21
Louisiana Pacific 92.43 -0.39 -0.42% -0.54% 2025-08-21
Potlatch 42.19 -0.35 -0.82% 2.55% 2025-08-21
Packaging Of America 210.35 12.23 6.17% 4.29% 2025-08-21
Rayonier Advanced Materials 5.07 0.07 1.40% -32.04% 2025-08-21
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Stella-Jones 77.01 0 0% -13.70% 2025-08-21
Mativ Holdings 12.00 0.03 0.25% -32.55% 2025-08-21
Universal Forest Products 99.62 -0.17 -0.17% -16.38% 2025-08-21
Western Forest Products 12.29 -0.06 -0.49% 2,661.80% 2025-08-21
West Fraser Timber 100.68 0.86 0.86% -13.76% 2025-08-21
Weyerhaeuser 25.77 -0.25 -0.96% -14.77% 2025-08-21

Preis Tag Jahr Datum
US400 3169 -4.53 -0.14% 4.59% 2025-08-21
US2000 2274 4.75 0.21% 5.77% 2025-08-21