Louisiana Pacific - Aktienkurs

Preis Tag Jahr Datum
CAS Cascades 9.19 -0.08 -0.86% -17.58% 2024-04-18
CFP Canfor 14.31 -0.22 -1.51% -35.22% 2024-04-18
CFX Canfor Pulp 1.56 0.04 2.63% -27.10% 2024-04-18
IFP Interfor 17.78 -0.15 -0.84% -25.67% 2024-04-18
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.001 0.23% -23.04% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
RYAM Rayonier Advanced Materials 4.24 -0.55 -11.40% -23.97% 2024-04-18
SJ Stella-Jones 80.00 -0.17 -0.21% 50.91% 2024-04-18
WEF Western Forest Products 0.56 0 0% -49.09% 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Preis Tag Jahr Datum
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19