Greif - Aktienkurs

Aktienkurs
62.18
Täglich Wechseln
-1.25 -1.97%
Monatlich
-10.74%
Jährlich
-1.96%
Q3 Prognose
60.86

Preis Chg Tag Jahr Datum
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 141.35 -15.79 -10.05% -2.98% 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 2025-08-01
Boise Cascade 83.35 -0.46 -0.55% -35.33% 2025-08-01
Beta Glass 408.50 34.50 9.22% 670.75% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Cascades 9.00 -0.03 -0.33% -5.46% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
CCL Industries 76.16 -1.29 -1.67% 5.30% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
International Paper 46.41 -0.33 -0.71% 1.41% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Mondi 24,912.00 101.00 0.41% -26.55% 2025-08-01
Owens-Illinois 12.83 -0.18 -1.38% 4.35% 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Trimas 34.92 -0.81 -2.27% 46.97% 2025-08-01
Ufp Technologies 226.57 0.18 0.08% -28.36% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
WINPAK 41.10 0.16 0.39% -13.13% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

Preis Tag Jahr Datum
US400 3105 -46.64 -1.48% 5.31% 2025-08-01