Greif - Aktienkurs

Preis Chg Tag Jahr Datum
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
ATR AptarGroup 140.15 -0.17 -0.12% 16.40% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-22
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CCK Crown Holdings 78.60 -0.83 -1.04% -0.57% 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GEF Greif 62.12 0.28 0.45% -2.65% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MNP Mondi 35,682.00 -63.00 -0.18% 24.30% 2024-04-24
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SMDS DS Smith 346.40 -3.40 -0.97% 10.46% 2024-04-24
SON Sonoco Products 56.13 -0.26 -0.46% -9.23% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
UFPT Ufp Technologies 212.83 -0.73 -0.34% 50.25% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Preis Tag Jahr Datum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23