Kimberly Clark - Aktienkurs

Aktienkurs
135.48
Täglich Wechseln
0.63%
Jährlich
-0.73%

Preis Tag Jahr
Hengan International 37.90 -0.45 -1.17% -17.97%
KAO 5,930.00 48.00 0.82% -12.34%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Brown Forman Class A 74.26 0.86 1.17% 7.27%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Church Dwight 87.70 0.11 0.13% 3.06%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clearwater Paper 45.87 2.13 4.87% 41.18%
Clorox 146.37 1.76 1.22% -13.11%
Primo Water Corporation (US) 14.15 0.30 2.17% -17.64%
Coty 7.66 0.24 3.23% -7.15%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Estée Lauder 275.38 5.02 1.86% -15.68%
Energizer 32.32 0.49 1.54% -20.51%
Edgewell Personal Care 42.41 0.39 0.93% -4.68%
General Mills 77.00 0.04 0.05% 28.68%
Henkel 64.78 0.34 0.53% -24.41%
Hormel Foods 49.86 0.25 0.50% 8.39%
Hershey 225.76 0.58 0.26% 25.84%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Coca-Cola 63.70 0.48 0.76% 11.31%
Mondelez International 64.20 -0.09 -0.14% 1.33%
McCormick 90.67 1.04 1.16% 4.60%
Monster Beverage 90.02 0.72 0.81% -8.26%
Altria 45.15 0.02 0.04% -7.10%
Ontex Group 6.52 0.18 2.76% -31.33%
L'Oréal 359.95 -0.35 -0.10% -10.70%
P&G 146.67 1.41 0.97% 2.11%
Post 89.06 1.27 1.45% -22.03%
Reckitt Benckiser Group PLC 6,508.00 -34.00 -0.52% 15.60%
Revlon 6.56 -0.17 -2.53% -42.91%
Boston Beer 381.82 -1.00 -0.26% -39.76%
Starbucks 88.31 1.04 1.19% -24.37%
Spectrum Brands 69.90 -0.64 -0.91% -12.14%
Constellation Brands 243.73 3.89 1.62% 14.08%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%
Weight Watchers International 7.08 0.15 2.16% -69.27%

Preis Tag Jahr
US500 4280 72.88 1.73% -4.20%