Kimberly Clark - Aktienkurs

Aktienkurs
131.84
Täglich Wechseln
0.23 0.17%
Monatlich
-5.49%
Jährlich
-4.58%
Q3 Prognose
127.80

Preis Chg Tag Jahr Datum
Hengan International 22.80 0.25 1.11% -4.60% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Beiersdorf 107.70 -0.20 -0.19% -20.69% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -25.20% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.60% 2025-07-02
Colgate-Palmolive 91.63 -0.41 -0.45% -4.56% 2025-07-02
Clorox 123.74 0.20 0.16% -7.39% 2025-07-02
Primo Brands Corporation (US) 30.02 0.46 1.56% 42.55% 2025-07-02
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.72 0.03 0.09% -30.33% 2025-07-02
Estée Lauder 85.75 0.63 0.74% -19.01% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Henkel 66.76 -0.60 -0.89% -18.61% 2025-07-02
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.84 0.23 0.17% -4.58% 2025-07-02
Coca-Cola 71.48 -0.20 -0.28% 13.17% 2025-07-02
Mondelez International 68.86 -0.10 -0.15% 4.32% 2025-07-02
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 59.02 0.88 1.51% 28.11% 2025-07-02
Ontex 6.92 -0.04 -0.57% -15.82% 2025-07-02
L'Oréal 372.78 -0.08 -0.02% -8.06% 2025-07-02
P&G 160.61 -0.61 -0.38% -2.07% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Reckitt Benckiser 4,967.00 -33.00 -0.66% 17.40% 2025-07-02
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Starbucks 94.29 -0.63 -0.66% 22.69% 2025-07-02
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01

Preis Tag Jahr Datum
US500 6206 8.29 0.13% 12.08% 2025-07-02