Kimberly Clark - Aktienkurs


Preis Chg Tag Jahr Datum
Hengan International 23.35 0.10 0.43% -3.91% 2025-07-21
KAO 6,643.00 -51.00 -0.76% -2.70% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
Ontex 6.30 -0.01 -0.16% -24.64% 2025-07-22
L'Oréal 367.95 5.25 1.45% -9.08% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Post 108.39 2.26 2.13% -1.47% 2025-07-22
Reckitt Benckiser 5,042.00 -14.00 -0.28% 14.38% 2025-07-22
Boston Beer 203.63 9.40 4.84% -26.02% 2025-07-22
Starbucks 96.94 4.28 4.62% 27.25% 2025-07-22
Spectrum Brands 57.97 2.21 3.95% -31.42% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21

Preis Tag Jahr Datum
US500 6318 4.03 0.06% 16.42% 2025-07-23