Sao Martinho - Aktienkurs



Preis Chg Tag Jahr Datum
Ambev 14.51 0.21 1.47% 19.42% 2025-04-29
Arca Continental 202.30 -2.68 -1.31% 21.05% 2025-04-29
Brasil Agro 21.25 -0.17 -0.79% -17.19% 2025-04-29
Astral Foods 17,277.00 348.00 2.06% 18.29% 2025-04-30
Avi 9,069.00 71.00 0.79% 3.92% 2025-04-30
Minerva 7.27 -0.21 -2.81% 18.79% 2025-04-29
Grupo Bimbo 63.60 -3.35 -5.00% -11.40% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
BRF 22.75 0.05 0.22% 34.77% 2025-04-29
Braskem 11.20 -0.04 -0.36% -47.37% 2025-04-29
Cosan USA 7.73 0.01 0.13% -46.69% 2025-04-29
Fleury 12.92 0 0% -10.77% 2025-04-29
GRUMA 366.28 -6.52 -1.75% 8.86% 2025-04-29
Hypermarcas 23.32 0.24 1.04% -21.00% 2025-04-29
JBS 45.90 -1.32 -2.80% 95.82% 2025-04-29
FEMSA 93.10 -3.04 -3.16% -6.10% 2025-04-29
M. Dias Branco 25.15 -0.11 -0.44% -25.90% 2025-04-29
Marfrig 21.75 -0.18 -0.82% 130.16% 2025-04-29
Petrobras 32.55 0.09 0.28% -26.46% 2025-04-29
Raia Drogasil 19.95 0.01 0.05% -22.01% 2025-04-29
SLC Agrícola 19.95 -0.03 -0.15% 4.51% 2025-04-29
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29