Sao Martinho - Aktienkurs



Preis Chg Tag Jahr Datum
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Arca Continental 214.60 11.23 5.52% 26.63% 2025-04-09
Brasil Agro 21.94 0.62 2.91% -12.20% 2025-04-09
Astral Foods 15,606.00 -438.00 -2.73% 9.15% 2025-04-09
Avi 8,921.00 323.00 3.76% 0.22% 2025-04-10
Minerva 6.76 0.51 8.16% 4.64% 2025-04-09
Grupo Bimbo 59.34 3.60 6.46% -14.10% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Braskem 9.78 0.88 9.89% -60.42% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Fleury 11.94 0.45 3.92% -18.78% 2025-04-09
GRUMA 364.16 -1.31 -0.36% 15.05% 2025-04-09
Hypermarcas 19.76 0.39 2.01% -35.76% 2025-04-09
JBS 41.55 1.63 4.08% 85.91% 2025-04-09
FEMSA 94.98 5.48 6.12% 1.40% 2025-04-09
M. Dias Branco 23.74 -0.04 -0.17% -34.33% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Petrobras 35.57 1.08 3.13% -13.24% 2025-04-09
Raia Drogasil 21.18 1.80 9.29% -19.71% 2025-04-09
SLC Agrícola 18.73 0.09 0.48% -4.49% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09