Sao Martinho - Aktienkurs

Preis Chg Tag Jahr Datum
ABEV3 Ambev 11.95 0 0% -16.67% 2024-04-22
AC Arca Continental 173.03 4.16 2.46% 3.87% 2024-04-22
AGRO3 Brasil Agro 25.84 -0.79 -2.97% 8.75% 2024-04-22
ARL Astral Foods 14,194.00 66.00 0.47% -11.29% 2024-04-23
AVI Avi 8,493.00 55.00 0.65% 22.66% 2024-04-23
BEEF3 Minerva 6.15 0.07 1.15% -28.15% 2024-04-22
BIMBOA Grupo Bimbo 70.99 1.91 2.76% -23.72% 2024-04-22
BRDT3 Vibra Energia 23.17 -0.13 -0.56% 75.00% 2024-04-22
BRFS3 BRF 17.16 0.11 0.65% 186.00% 2024-04-22
BRKM5 Braskem 22.53 0.23 1.03% 21.72% 2024-04-22
CSAN3 Cosan USA 14.56 0.14 0.97% -6.13% 2024-04-22
FLRY3 Fleury 14.01 -0.03 -0.21% -2.03% 2024-04-22
GRUMAB GRUMA 334.90 6.63 2.02% 28.84% 2024-04-22
HYPE3 Hypermarcas 29.00 0.65 2.29% -20.77% 2024-04-22
JBSS3 JBS 22.12 0 0% 29.36% 2024-04-22
KOF FEMSA 94.71 -0.28 -0.29% 13.25% 2024-04-22
MDIA3 M. Dias Branco 34.15 -0.15 -0.44% 28.29% 2024-04-22
MRFG3 Marfrig 9.73 -0.07 -0.71% 53.71% 2024-04-22
PETR3 Petrobras 43.76 1.04 2.43% 44.52% 2024-04-22
RADL3 Raia Drogasil 25.53 0.08 0.31% -1.82% 2024-04-22
SLCE3 SLC Agrícola 18.83 0.04 0.21% -56.98% 2024-04-22
UGPA3 Ultrapar Participaco 26.61 0.04 0.15% 82.39% 2024-04-22