Preis Tag Jahr Datum
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 2024-03-28
ABEV Ambev 2.48 0 0% -13.29% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
MDIA3 M. Dias Branco 38.18 -0.73 -1.88% 48.33% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

Preis Tag Jahr Datum
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27