Ambev - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 2.47 -0.02 -0.80% 19.32% 2025-07-03
Arca Continental 198.03 1.63 0.83% 11.89% 2025-07-04
Minerva 5.17 0.06 1.17% -24.64% 2025-07-04
Grupo Bimbo 52.26 -0.10 -0.19% -16.89% 2025-07-04
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
Fomento Economico Mexicano 105.70 -0.49 -0.46% -1.22% 2025-07-03
GRUMA 325.50 1.37 0.42% -3.61% 2025-07-04
Kimberly-Clark de México 34.58 0.11 0.32% 14.16% 2025-07-04
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
FEMSA 97.31 0.14 0.14% 18.58% 2025-07-03
M. Dias Branco 24.44 0.38 1.58% -11.35% 2025-07-04
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Marfrig 22.23 0.29 1.32% 80.29% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Sao Martinho 17.85 -0.06 -0.34% -45.30% 2025-07-04
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03