Grupo Aeroportuario del Sureste - Aktienkurs


Preis Chg Tag Jahr Datum
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.56 -0.05 -0.21% 25.85% 2025-07-22
Grupo Aeroportuario del Sureste 578.83 -4.05 -0.69% 2.20% 2025-07-21
Azul 0.66 0.03 4.76% -92.12% 2025-07-21
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Cemex 7.73 0.11 1.44% 20.03% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.72 0.08 1.20% -3.59% 2025-07-22
Grupo Aeroportuario del Pacifico 426.24 1.59 0.37% 45.19% 2025-07-21
Gol Linhas Aereas Inteligentes 4.40 4.40 108,810.89% 266.67% 2025-07-22
Kimberly-Clark de México 35.23 -0.35 -0.98% 4.42% 2025-07-21
Genomma Lab Internacional 21.28 0.86 4.21% 22.37% 2025-07-21
Movida 6.13 -0.01 -0.16% 0.16% 2025-07-22
Iochpe-Maxion 13.64 -0.07 -0.51% 13.86% 2025-07-22
Pinfra 226.25 -1.55 -0.68% 29.52% 2025-07-21
Marcopolo 8.32 0.07 0.85% 28.99% 2025-07-22
Randon 7.41 0.05 0.68% -35.62% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Santos Brasil 13.88 -0.01 -0.07% -2.32% 2025-07-22
Tegma Gestao Logistica 34.32 -0.07 -0.20% 38.39% 2025-07-22
Tupy 16.78 0.07 0.42% -34.58% 2025-07-22
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21

Preis Tag Jahr Datum
IPC 55727 -114.44 -0.20% 3.76% 2025-07-22