Aktienkurs
7.62
Täglich Wechseln
-0.12 -1.55%
Monatlich
12.39%
Jährlich
23.90%
Q3 Prognose
7.31

Preis Chg Tag Jahr Datum
Alfa 14.77 0.20 1.37% 35.26% 2025-07-17
Alpek 9.94 0.03 0.30% -18.86% 2025-07-18
American Woodmark 54.02 0.17 0.32% -40.60% 2025-07-18
Grupo Aeroportuario del Sureste 590.22 7.75 1.33% 6.41% 2025-07-17
Armstrong World Industries 165.28 -1.56 -0.94% 36.73% 2025-07-18
Boise Cascade 83.89 -2.83 -3.26% -35.88% 2025-07-18
Buzzi Unicem 46.08 -0.16 -0.35% 24.07% 2025-07-18
CRH 6,966.00 82.00 1.19% 13.82% 2025-07-18
Carlisle Companies 409.59 2.62 0.64% -1.78% 2025-07-18
Cemex 7.62 -0.12 -1.55% 23.90% 2025-07-18
Eagle Materials 215.12 -0.88 -0.41% -6.44% 2025-07-18
Fortune Brands Innovations 53.31 -0.65 -1.20% -25.74% 2025-07-18
HeidelbergCement 198.10 -0.65 -0.33% 96.92% 2025-07-18
Genomma Lab Internacional 20.45 -0.16 -0.78% 15.02% 2025-07-18
Holcim 63.72 0.60 0.95% -23.45% 2025-07-18
Masco 65.57 -0.31 -0.47% -10.69% 2025-07-18
Martin Marietta Materials 565.03 11.94 2.16% 1.08% 2025-07-18
Owens Corning 140.04 -1.65 -1.16% -18.95% 2025-07-18
Pinfra 226.93 -0.85 -0.37% 33.78% 2025-07-18
Pool 298.86 0.05 0.02% -9.61% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Skanska 228.90 0.90 0.39% 9.00% 2025-07-18
Trex 61.82 -0.33 -0.53% -23.82% 2025-07-18
Vulcan Materials 266.60 3.59 1.37% 4.10% 2025-07-18
Advanced Drainage Systems 111.75 -0.83 -0.74% -32.93% 2025-07-18