Cemex - Aktienkurs


Preis Chg Tag Jahr Datum
Alfa 13.73 -0.15 -1.08% 20.76% 2025-09-02
Alpek 8.64 -0.06 -0.69% -31.16% 2025-09-02
American Woodmark 63.86 -0.71 -1.10% -23.53% 2025-09-02
Grupo Aeroportuario del Sureste 618.87 8.32 1.36% 17.75% 2025-09-02
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Buzzi Unicem 44.12 0.12 0.27% 25.84% 2025-09-02
CRH 8,274.00 102.00 1.25% 21.96% 2025-09-02
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Cemex 9.09 0.05 0.55% 48.29% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
HeidelbergCement 196.50 -6.00 -2.96% 107.94% 2025-09-02
Genomma Lab Internacional 22.71 0.21 0.93% 19.34% 2025-09-02
Holcim 65.74 -0.90 -1.35% -19.12% 2025-09-02
Masco 72.33 -1.06 -1.44% -7.64% 2025-09-02
Martin Marietta Materials 613.53 -2.87 -0.47% 18.15% 2025-09-02
Owens Corning 147.90 -2.27 -1.51% -12.35% 2025-09-02
Pinfra 237.00 2.00 0.85% 31.48% 2025-09-02
Pool 304.44 -6.27 -2.02% -10.46% 2025-09-02
Sherwin-Williams 361.11 -4.72 -1.29% -0.55% 2025-09-02
Skanska 229.00 -5.50 -2.35% 11.49% 2025-09-02
Trex 59.97 -1.66 -2.69% -5.91% 2025-09-02
Vulcan Materials 290.90 -0.26 -0.09% 21.60% 2025-09-02
Advanced Drainage Systems 140.40 -3.58 -2.48% -10.44% 2025-09-02