Rumo Logistica - Aktienkurs


Preis Chg Tag Jahr Datum
Daqin Railway 6.56 -0.03 -0.46% -9.52% 2025-07-03
Beijing-Shanghai High Speed Railway 5.70 -0.04 -0.70% 3.83% 2025-07-03
Grupo Aeroportuario del Sureste 592.87 -9.86 -1.64% 9.10% 2025-07-03
Azul 0.93 0 0% -88.08% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
CCR 13.71 0.12 0.88% 12.93% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.30 0 0% -2.54% 2025-07-03
Grupo Aeroportuario del Pacifico 432.76 -8.67 -1.96% 52.85% 2025-07-03
Gol Linhas Aereas Inteligentes 165.00 5.00 3.13% 15,466.04% 2025-07-03
Movida 7.00 0.34 5.11% 2.04% 2025-07-03
Iochpe-Maxion 13.37 0.39 3.00% 11.14% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Pinfra 215.85 2.23 1.04% 31.02% 2025-07-03
Marcopolo 8.11 0.13 1.63% 23.44% 2025-07-03
Randon 8.71 0.09 1.04% -27.17% 2025-07-03
Localiza Rent 39.25 0.96 2.51% -9.98% 2025-07-03
Santos Brasil 13.77 -0.04 -0.29% -2.27% 2025-07-03
Tegma Gestao Logistica 36.12 0.95 2.70% 41.09% 2025-07-03
Tupy 18.16 0.07 0.39% -27.79% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
WEG 42.71 0.28 0.66% 1.96% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

Preis Tag Jahr Datum
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03