Rumo Logistica - Aktienkurs

Aktienkurs
18.22
Täglich Wechseln
0.33 1.84%
Monatlich
-3.50%
Jährlich
-12.15%
Q2 Prognose
18.00


Preis Chg Tag Jahr Datum
Daqin Railway 6.68 -0.03 -0.45% -5.92% 2025-05-16
Beijing-Shanghai High Speed Railway 6.01 -0.01 -0.17% 14.48% 2025-05-16
Grupo Aeroportuario del Sureste 674.30 1.27 0.19% 14.68% 2025-05-16
Azul 1.11 -0.03 -2.63% -88.98% 2025-05-16
Vibra Energia 19.56 0.61 3.22% -17.43% 2025-05-16
CCR 13.51 0.27 2.04% 6.46% 2025-05-16
Cosan USA 7.57 -0.15 -1.94% -47.17% 2025-05-16
Ecorodovias Infrastutura e Logistica 6.76 0.22 3.36% -7.52% 2025-05-16
Grupo Aeroportuario del Pacifico 431.84 -5.97 -1.36% 34.20% 2025-05-16
Gol Linhas Aereas Inteligentes 0.97 0.02 2.11% -23.02% 2025-05-16
Movida 7.06 0.20 2.92% 0% 2025-05-16
Iochpe-Maxion 12.28 -0.08 -0.65% 6.14% 2025-05-16
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.25% -19.97% 2025-05-16
Pinfra 216.42 3.06 1.43% 14.21% 2025-05-16
Marcopolo 7.08 -0.10 -1.39% 2.61% 2025-05-16
Randon 8.54 0.25 3.02% -14.00% 2025-05-16
Localiza Rent 41.84 1.09 2.67% -13.55% 2025-05-16
Santos Brasil 13.55 0 0% 7.28% 2025-05-16
Tegma Gestao Logistica 34.17 -0.05 -0.15% 32.75% 2025-05-16
Tupy 18.43 -0.27 -1.44% -24.19% 2025-05-16
Ultrapar Participaco 17.41 0.05 0.29% -29.91% 2025-05-16
WEG 45.00 0.83 1.88% 13.52% 2025-05-16
YPF 35.88 0.11 0.31% 53.07% 2025-05-16

Preis Tag Jahr Datum
IBOVESPA 139187 -146.98 -0.11% 8.61% 2025-05-16