Aktienkurs
5,525.00
Täglich Wechseln
-150.00 -2.64%
Monatlich
1.84%
Jährlich
71.05%
Q1 Prognose
5,490.65
Preis Tag Jahr Datum
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28

Preis Tag Jahr Datum
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28