Jasa Marga (persero) - Aktienkurs


Preis Chg Tag Jahr Datum
Adaro Energy 1,975.00 -45.00 -2.23% -36.90% 2025-07-24
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Negara 4,230.00 130.00 3.17% -17.06% 2025-07-24
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
CCR 12.43 -0.10 -0.80% 0.97% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.72 -0.06 -0.89% -1.61% 2025-07-24
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Pinfra 226.27 -1.00 -0.44% 30.06% 2025-07-24
Bukit Asam (Persero) 2,470.00 30.00 1.23% -5.73% 2025-07-24
Semen Indonesia 2,510.00 40.00 1.62% -38.18% 2025-07-24
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24

Preis Tag Jahr Datum
JCI 7531 61.67 0.83% 4.01% 2025-07-24