Indocement Tung - Aktienkurs

Aktienkurs
5,125.00
Täglich Wechseln
50.00 0.99%
Monatlich
-3.30%
Jährlich
-29.55%
Q3 Prognose
5,013.01

Preis Chg Tag Jahr Datum
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Astra International 4,950.00 260.00 5.54% 11.24% 2025-07-23
Charoen Pokphand 4,970.00 30.00 0.61% -7.96% 2025-07-23
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Indofood Cbp 10,450.00 100.00 0.97% -2.56% 2025-07-23
Pt Vale Ind 3,620.00 -10.00 -0.28% -3.21% 2025-07-23
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Jasa Marga (persero) 3,580.00 10.00 0.28% -33.08% 2025-07-23
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Mayora Indah 2,010.00 -60.00 -2.90% -22.69% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,430.00 10.00 0.41% -8.30% 2025-07-23
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Tenaga Nasional BHD 13.94 0.16 1.16% -3.46% 2025-07-23
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21

Preis Tag Jahr Datum
JCI 7469 124.49 1.70% 2.84% 2025-07-23