Indocement Tung - Aktienkurs

Aktienkurs
4,670.00
Täglich Wechseln
60.00 1.30%
Monatlich
-11.47%
Jährlich
-45.22%
Q1 Prognose
4,561.08


Preis Chg Tag Jahr Datum
Adaro Energy 1,850.00 0 0% -28.85% 2025-03-12
Astra International 4,810.00 10.00 0.21% -6.60% 2025-03-12
Charoen Pokphand 4,360.00 50.00 1.16% -15.34% 2025-03-12
Gudang Garam Tbk 10,250.00 125.00 1.23% -48.49% 2025-03-12
Hanjaya 530.00 5.00 0.95% -37.65% 2025-03-12
Indofood Cbp 10,925.00 500.00 4.80% 1.86% 2025-03-12
Pt Vale Ind 2,550.00 -50.00 -1.92% -40.70% 2025-03-12
Indofood Sukses 7,475.00 200.00 2.75% 18.65% 2025-03-12
Jasa Marga (persero) 3,910.00 150.00 3.99% -25.52% 2025-03-12
Kalbe Farma 1,070.00 10.00 0.94% -24.91% 2025-03-12
Mayora Indah 2,190.00 10.00 0.46% -8.75% 2025-03-12
Perusahaan Gas 1,510.00 60.00 4.14% 29.61% 2025-03-12
Bukit Asam (Persero) 2,480.00 -10.00 -0.40% -11.43% 2025-03-12
Semen Indonesia 2,340.00 10.00 0.43% -59.30% 2025-03-12
Tenaga Nasional BHD 13.00 -0.40 -2.99% 12.65% 2025-03-12
United Tractors 23,350.00 -350.00 -1.48% -0.74% 2025-03-12

Preis Tag Jahr Datum
JCI 6665 119.20 1.82% -10.19% 2025-03-12