Kalbe Farma - Aktienkurs

Aktienkurs
1,595.00
Täglich Wechseln
90.00 5.98%
Monatlich
3.91%
Jährlich
2.24%
Q3 Prognose
1,466.97

Preis Chg Tag Jahr Datum
Astra International 4,710.00 30.00 0.64% 3.74% 2025-07-11
Charoen Pokphand 4,940.00 80.00 1.65% -10.99% 2025-07-11
Wilmar International 2.95 -0.02 -0.67% -6.94% 2025-07-11
Gudang Garam Tbk 9,125.00 400.00 4.58% -46.56% 2025-07-11
Hanjaya 615.00 0 0% -13.38% 2025-07-11
Indofood Cbp 10,325.00 -125.00 -1.20% -0.48% 2025-07-11
Ihh Healthcare 6.58 -0.07 -1.05% 3.95% 2025-07-11
Indofood Sukses 8,250.00 100.00 1.23% 38.66% 2025-07-11
Indocement Tung 5,500.00 50.00 0.92% -26.67% 2025-07-11
Mayora Indah 2,150.00 40.00 1.90% -13.31% 2025-07-11
Perusahaan Gas 1,595.00 0 0% 0.95% 2025-07-11
Richter Gedeon 10,200.00 -90.00 -0.87% 5.26% 2025-07-11
Semen Indonesia 2,800.00 50.00 1.82% -31.54% 2025-07-11
Thai Beverage PCL 0.47 0 0% -3.09% 2025-07-11
United Tractors 22,400.00 200.00 0.90% -4.68% 2025-07-11
Unilever Ind 1,575.00 -5.00 -0.32% -46.06% 2025-07-11

Preis Tag Jahr Datum
JCI 7047 42.07 0.60% -3.82% 2025-07-11