Kalbe Farma - Aktienkurs


Preis Chg Tag Jahr Datum
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Charoen Pokphand 4,840.00 0 0% -6.92% 2025-05-28
Wilmar International 3.05 0 0% -1.61% 2025-05-29
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.81 -0.10 -1.45% 10.02% 2025-05-30
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Mayora Indah 2,280.00 -10.00 -0.44% -0.44% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Richter Gedeon 10,450.00 130.00 1.26% 14.65% 2025-05-29
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Thai Beverage PCL 0.47 0 0% -6.00% 2025-05-29
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Preis Tag Jahr Datum
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28