Kalbe Farma - Aktienkurs

Aktienkurs
1,355.00
Täglich Wechseln
-55.00 -3.90%
Monatlich
-9.36%
Jährlich
-21.22%
Q3 Prognose
1,363.12

Preis Chg Tag Jahr Datum
Astra International 5,700.00 75.00 1.33% 11.76% 2025-08-22
Charoen Pokphand 4,520.00 -10.00 -0.22% -10.05% 2025-08-22
Wilmar International 2.91 0.01 0.34% -7.03% 2025-08-22
Gudang Garam Tbk 8,900.00 -75.00 -0.84% -45.15% 2025-08-22
Hanjaya 535.00 -5.00 -0.93% -29.14% 2025-08-22
Indofood Cbp 9,575.00 25.00 0.26% -16.56% 2025-08-22
Ihh Healthcare 6.84 0.03 0.44% 8.06% 2025-08-22
Indofood Sukses 7,850.00 -75.00 -0.95% 17.16% 2025-08-22
Indocement Tung 6,600.00 0 0% -7.69% 2025-08-22
Mayora Indah 2,220.00 -40.00 -1.77% -17.16% 2025-08-22
Perusahaan Gas 1,720.00 -5.00 -0.29% 1.78% 2025-08-22
Richter Gedeon 10,690.00 -60.00 -0.56% 0.56% 2025-08-22
Semen Indonesia 2,750.00 -20.00 -0.72% -31.93% 2025-08-22
Thai Beverage PCL 0.47 -0.01 -1.06% -7.92% 2025-08-22
United Tractors 25,800.00 0 0% -4.18% 2025-08-22
Unilever Ind 1,770.00 -45.00 -2.48% -24.68% 2025-08-22

Preis Tag Jahr Datum
JCI 7859 -31.86 -0.40% 4.17% 2025-08-22