Kalbe Farma - Aktienkurs

Aktienkurs
1,415.00
Täglich Wechseln
5.00 0.35%
Monatlich
34.12%
Jährlich
-0.35%
Q2 Prognose
1,287.12


Preis Chg Tag Jahr Datum
Astra International 4,810.00 60.00 1.26% -6.15% 2025-05-07
Charoen Pokphand 4,840.00 40.00 0.83% -8.68% 2025-05-07
Wilmar International 3.08 0 0% -4.05% 2025-05-07
Gudang Garam Tbk 9,825.00 75.00 0.77% -45.04% 2025-05-07
Hanjaya 610.00 5.00 0.83% -19.21% 2025-05-07
Indofood Cbp 11,350.00 75.00 0.67% 5.34% 2025-05-07
Ihh Healthcare 7.01 0.01 0.14% 11.27% 2025-05-07
Indofood Sukses 7,900.00 375.00 4.98% 27.42% 2025-05-07
Indocement Tung 5,100.00 50.00 0.99% -25.00% 2025-05-07
Mayora Indah 2,310.00 -20.00 -0.86% -2.53% 2025-05-07
Perusahaan Gas 1,625.00 5.00 0.31% 6.91% 2025-05-07
Richter Gedeon 10,830.00 70.00 0.65% 13.40% 2025-05-07
Semen Indonesia 2,560.00 10.00 0.39% -42.86% 2025-05-07
Thai Beverage PCL 0.51 0.01 0.99% 4.08% 2025-05-07
United Tractors 21,750.00 -1,125.00 -4.92% -1.58% 2025-05-07
Unilever Ind 1,830.00 -5.00 -0.27% -28.52% 2025-05-07

Preis Tag Jahr Datum
JCI 6964 65.78 0.95% -1.76% 2025-05-07