Gudang Garam Tbk - Aktienkurs

Aktienkurs
19,625.00
Täglich Wechseln
25.00 0.13%
Monatlich
0.13%
Jährlich
-23.64%
Q2 Prognose
19,307.96
Preis Tag Jahr Datum
AMRT Sumber Alfaria 2,810.00 20.00 0.72% -3.44% 2024-04-18
ASII Astra International 5,075.00 -50.00 -0.98% -24.25% 2024-04-18
EXCL Pt Xl Axiata Tbk 2,210.00 90.00 4.25% 25.21% 2024-04-18
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
HMSP Hanjaya 840.00 10.00 1.20% -17.24% 2024-04-18
ICBP Indofood Cbp 9,950.00 -200.00 -1.97% -2.45% 2024-04-18
IHH Ihh Healthcare 6.10 0.01 0.16% 4.27% 2024-04-18
INDF Indofood Sukses 6,075.00 25.00 0.41% -6.54% 2024-04-18
INTP Indocement Tung 8,475.00 25.00 0.30% -18.90% 2024-04-18
ITC ITC 423.10 -3.15 -0.74% 6.11% 2024-04-18
KLBF Kalbe Farma 1,425.00 -30.00 -2.06% -31.49% 2024-04-18
MYOR Mayora Indah 2,320.00 10.00 0.43% -9.02% 2024-04-18
PGAS Perusahaan Gas 1,375.00 -15.00 -1.08% -4.84% 2024-04-18
SMGR Semen Indonesia 5,375.00 25.00 0.47% -10.79% 2024-04-18
TLKM Telekomunikasi 3,170.00 -30.00 -0.94% -27.95% 2024-04-18
UNTR United Tractors 25,225.00 -350.00 -1.37% -19.67% 2024-04-18
UNVR Unilever Ind 2,430.00 60.00 2.53% -40.73% 2024-04-18

Preis Tag Jahr Datum
JCI JCI 7166 35.53 0.50% 3.71% 2024-04-18