Preis Tag Jahr Datum
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
EXCL Pt Xl Axiata Tbk 2,260.00 -20.00 -0.88% 10.78% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
INCO Pt Vale Ind 4,070.00 0 0% -38.33% 2024-03-28
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
JSMR Jasa Marga (persero) 5,550.00 -125.00 -2.20% 71.83% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PCHEM Petronas Chemicals 6.71 -0.08 -1.18% -5.89% 2024-03-29
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
TLKM Telekomunikasi 3,470.00 -20.00 -0.57% -15.37% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Preis Tag Jahr Datum
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28