Perusahaan Gas - Aktienkurs

Aktienkurs
1,590.00
Täglich Wechseln
25.00 1.60%
Monatlich
-15.65%
Jährlich
1.92%
Q3 Prognose
1,554.12

Preis Chg Tag Jahr Datum
Adaro Energy 1,795.00 55.00 3.16% -37.24% 2025-07-10
Astra International 4,690.00 -30.00 -0.64% 3.99% 2025-07-10
Bharat Petroleum 352.30 3.80 1.09% 14.91% 2025-07-10
Pt Xl Axiata Tbk 2,290.00 0 0% 0.88% 2025-07-10
Wilmar International 2.96 -0.01 -0.34% -4.52% 2025-07-10
Gudang Garam Tbk 8,700.00 25.00 0.29% -49.49% 2025-07-10
Hanjaya 610.00 10.00 1.67% -15.28% 2025-07-10
Hindustan Petroleum 442.00 -3.05 -0.69% 31.78% 2025-07-10
Pt Vale Ind 3,380.00 70.00 2.11% -11.05% 2025-07-10
Indocement Tung 5,450.00 -25.00 -0.46% -26.35% 2025-07-10
Jasa Marga (persero) 3,720.00 50.00 1.36% -29.81% 2025-07-10
Kalbe Farma 1,500.00 -10.00 -0.66% -4.15% 2025-07-10
Oil & Natural Gas Corporation 243.01 -0.34 -0.14% -20.26% 2025-07-10
Petronas Chemicals 3.24 -0.06 -1.82% -47.32% 2025-07-10
Bukit Asam (Persero) 2,420.00 30.00 1.26% -5.10% 2025-07-10
Seatrium Limited 2.11 0.01 0.48% 48.59% 2025-07-10
Semen Indonesia 2,740.00 10.00 0.37% -32.35% 2025-07-10
Telekomunikasi 2,690.00 20.00 0.75% -14.87% 2025-07-10
Tenaga Nasional BHD 13.98 -0.02 -0.14% -4.25% 2025-07-10
United Tractors 22,200.00 225.00 1.02% -5.73% 2025-07-10

Preis Tag Jahr Datum
JCI 6982 37.88 0.55% -4.36% 2025-07-10