Perusahaan Gas - Aktienkurs

Aktienkurs
1,665.00
Täglich Wechseln
-20.00 -1.19%
Monatlich
9.18%
Jährlich
19.78%
Q2 Prognose
1,540.18


Preis Chg Tag Jahr Datum
Adaro Energy 1,805.00 5.00 0.28% -34.36% 2025-04-16
Astra International 4,790.00 -80.00 -1.64% -6.54% 2025-04-16
Bharat Petroleum 295.85 1.45 0.49% -49.82% 2025-04-16
Pt Xl Axiata Tbk 2,180.00 10.00 0.46% 2.83% 2025-04-16
Wilmar International 3.11 0.02 0.65% -7.99% 2025-04-16
Gudang Garam Tbk 9,600.00 -125.00 -1.29% -51.02% 2025-04-16
Hanjaya 565.00 -5.00 -0.88% -31.93% 2025-04-16
Hindustan Petroleum 379.10 -3.00 -0.79% -19.17% 2025-04-15
Pt Vale Ind 2,370.00 70.00 3.04% -44.50% 2025-04-16
Indocement Tung 5,350.00 -250.00 -4.46% -36.69% 2025-04-16
Jasa Marga (persero) 4,170.00 -60.00 -1.42% -21.69% 2025-04-16
Kalbe Farma 1,220.00 25.00 2.09% -16.15% 2025-04-16
Oil & Natural Gas Corporation 235.42 2.73 1.17% -14.13% 2025-04-16
Petronas Chemicals 3.12 -0.03 -0.95% -54.32% 2025-04-16
Bukit Asam (Persero) 2,720.00 -40.00 -1.45% -11.97% 2025-04-16
Seatrium Limited 1.80 0 0% 16.88% 2025-04-16
Semen Indonesia 2,520.00 20.00 0.80% -52.90% 2025-04-16
Telekomunikasi 2,480.00 30.00 1.22% -22.50% 2025-04-16
Tenaga Nasional BHD 13.40 -0.04 -0.30% 16.32% 2025-04-16
United Tractors 22,500.00 -325.00 -1.42% -12.02% 2025-04-16

Preis Tag Jahr Datum
JCI 6441 -1.04 -0.02% -9.68% 2025-04-16