Perusahaan Gas - Aktienkurs

Aktienkurs
1,620.00
Täglich Wechseln
-10.00 -0.61%
Monatlich
2.21%
Jährlich
1.25%
Q3 Prognose
1,571.04

Preis Chg Tag Jahr Datum
Adaro Energy 1,900.00 -20.00 -1.04% -41.18% 2025-07-30
Astra International 5,150.00 50.00 0.98% 9.11% 2025-07-30
Bharat Petroleum 336.85 1.90 0.57% -3.77% 2025-07-30
Pt Xl Axiata Tbk 2,510.00 -40.00 -1.57% 15.67% 2025-07-30
Wilmar International 3.02 -0.01 -0.33% -5.03% 2025-07-30
Gudang Garam Tbk 9,250.00 0 0% -41.27% 2025-07-30
Hanjaya 610.00 10.00 1.67% -10.95% 2025-07-30
Hindustan Petroleum 425.20 -0.35 -0.08% 8.30% 2025-07-30
Pt Vale Ind 3,670.00 -90.00 -2.39% -1.87% 2025-07-30
Indocement Tung 5,200.00 -25.00 -0.48% -28.03% 2025-07-30
Jasa Marga (persero) 3,610.00 -30.00 -0.82% -34.96% 2025-07-30
Kalbe Farma 1,485.00 -5.00 -0.34% -5.11% 2025-07-30
Oil & Natural Gas Corporation 241.75 0.31 0.13% -27.66% 2025-07-30
Petronas Chemicals 4.07 0.28 7.39% -29.83% 2025-07-30
Bukit Asam (Persero) 2,450.00 -10.00 -0.41% -8.58% 2025-07-30
Seatrium Limited 2.39 0.01 0.42% 42.26% 2025-07-30
Semen Indonesia 2,510.00 -50.00 -1.95% -35.81% 2025-07-30
Telekomunikasi 2,880.00 0 0% 0% 2025-07-30
Tenaga Nasional BHD 13.28 -0.04 -0.30% -5.68% 2025-07-30
United Tractors 24,375.00 225.00 0.93% -5.52% 2025-07-30

Preis Tag Jahr Datum
JCI 7550 -68.02 -0.89% 4.05% 2025-07-30