Perusahaan Gas - Aktienkurs

Aktienkurs
1,625.00
Täglich Wechseln
5.00 0.31%
Monatlich
12.46%
Jährlich
6.91%
Q2 Prognose
1,600.34


Preis Chg Tag Jahr Datum
Adaro Energy 1,900.00 25.00 1.33% -33.80% 2025-05-07
Astra International 4,810.00 60.00 1.26% -6.15% 2025-05-07
Bharat Petroleum 313.95 2.50 0.80% -49.52% 2025-05-07
Pt Xl Axiata Tbk 2,200.00 20.00 0.92% -11.29% 2025-05-07
Wilmar International 3.08 0 0% -4.05% 2025-05-07
Gudang Garam Tbk 9,825.00 75.00 0.77% -45.04% 2025-05-07
Hanjaya 610.00 5.00 0.83% -19.21% 2025-05-07
Hindustan Petroleum 402.75 5.85 1.47% -21.68% 2025-05-07
Pt Vale Ind 2,920.00 270.00 10.19% -36.24% 2025-05-07
Indocement Tung 5,075.00 25.00 0.50% -25.37% 2025-05-07
Jasa Marga (persero) 4,210.00 10.00 0.24% -19.04% 2025-05-07
Kalbe Farma 1,415.00 5.00 0.35% -0.35% 2025-05-07
Oil & Natural Gas Corporation 239.23 2.23 0.94% -13.73% 2025-05-07
Petronas Chemicals 3.37 0.07 2.12% -51.72% 2025-05-07
Bukit Asam (Persero) 2,760.00 50.00 1.85% -5.80% 2025-05-07
Seatrium Limited 2.01 0.09 4.69% 6.91% 2025-05-07
Semen Indonesia 2,560.00 10.00 0.39% -42.86% 2025-05-07
Telekomunikasi 2,640.00 -40.00 -1.49% -14.29% 2025-05-07
Tenaga Nasional BHD 14.16 0.10 0.71% 14.19% 2025-05-07
United Tractors 21,750.00 -1,125.00 -4.92% -1.58% 2025-05-07

Preis Tag Jahr Datum
JCI 6964 66.08 0.96% -1.76% 2025-05-07