Perusahaan Gas - Aktienkurs

Aktienkurs
1,665.00
Täglich Wechseln
10.00 0.60%
Monatlich
2.15%
Jährlich
1.83%
Q3 Prognose
1,628.85

Preis Chg Tag Jahr Datum
Adaro Energy 1,800.00 -10.00 -0.55% -44.95% 2025-08-19
Astra International 5,525.00 500.00 9.95% 7.80% 2025-08-19
Bharat Petroleum 321.00 7.00 2.23% -8.13% 2025-08-19
Pt Xl Axiata Tbk 2,960.00 40.00 1.37% 27.59% 2025-08-19
Wilmar International 2.88 -0.01 -0.35% -6.49% 2025-08-19
Gudang Garam Tbk 8,950.00 275.00 3.17% -46.08% 2025-08-19
Hanjaya 545.00 10.00 1.87% -29.68% 2025-08-19
Hindustan Petroleum 395.60 8.40 2.17% -0.20% 2025-08-19
Pt Vale Ind 3,720.00 30.00 0.81% -3.63% 2025-08-19
Indocement Tung 6,350.00 -125.00 -1.93% -12.71% 2025-08-19
Jasa Marga (persero) 3,500.00 -30.00 -0.85% -35.78% 2025-08-19
Kalbe Farma 1,365.00 -20.00 -1.44% -19.71% 2025-08-19
Oil & Natural Gas Corporation 237.97 -0.19 -0.08% -27.91% 2025-08-19
Petronas Chemicals 3.73 0.01 0.27% -32.91% 2025-08-20
Bukit Asam (Persero) 2,400.00 -20.00 -0.83% -11.76% 2025-08-19
Seatrium Limited 2.31 0.02 0.87% 62.68% 2025-08-19
Semen Indonesia 2,700.00 100.00 3.85% -35.10% 2025-08-19
Telekomunikasi 3,250.00 -60.00 -1.81% 9.06% 2025-08-19
Tenaga Nasional BHD 13.74 0.02 0.15% -1.15% 2025-08-20
United Tractors 23,675.00 -325.00 -1.35% -5.96% 2025-08-19

Preis Tag Jahr Datum
JCI 7863 -35.43 -0.45% 4.37% 2025-08-19